Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3587.49  ( -25.03 )
    13 Dec | 06:48 PM
  • MCXMETAL 5057.58  ( -1.30 )
    13 Dec | 06:48 PM
  • MCXENERGY 2852.91  ( -60.19 )
    13 Dec | 06:48 PM
  • MCXAGRI 2833.96  ( -7.17 )
    13 Dec | 06:46 PM
You can view price details of Gold M commodity.
COMMODITY DETAILSGold M
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
05/03/2018GRMS 30,400.0030,535.0030,310.0030,385.0018000
02/03/2018GRMS 30,445.0030,575.0030,400.0030,473.0015000
01/03/2018GRMS 30,307.0030,372.0030,111.0030,181.00147000
28/02/2018GRMS 30,319.0030,475.0030,277.0030,423.00512000
27/02/2018GRMS 30,518.0030,597.0030,270.0030,306.00786000
26/02/2018GRMS 30,520.0030,620.0030,492.0030,518.00584000
23/02/2018GRMS 30,497.0030,508.0030,426.0030,492.00514000
22/02/2018GRMS 30,450.0030,580.0030,380.0030,564.00653000
21/02/2018GRMS 30,500.0030,516.0030,371.0030,459.00708000
20/02/2018GRMS 30,668.0030,737.0030,505.0030,524.00925000
19/02/2018GRMS 30,717.0030,777.0030,678.0030,715.00403000
16/02/2018GRMS 30,600.0030,811.0030,600.0030,785.00867000
15/02/2018GRMS 30,612.0030,644.0030,501.0030,549.00763000
14/02/2018GRMS 30,220.0030,693.0030,066.0030,605.001287000
13/02/2018GRMS 30,170.0030,221.0030,091.0030,195.00353000
12/02/2018GRMS 30,102.0030,175.0030,017.0030,133.00640000
09/02/2018GRMS 30,060.0030,110.0029,889.0029,999.00920000
08/02/2018GRMS 29,905.0030,147.0029,783.0030,103.001110000
07/02/2018GRMS 30,219.0030,259.0029,950.0029,976.00873000
06/02/2018GRMS 30,320.0030,650.0030,160.0030,182.001207000
05/02/2018GRMS 30,191.0030,330.0030,121.0030,257.00742000
02/02/2018GRMS 30,450.0030,595.0030,134.0030,270.001165000
01/02/2018GRMS 29,950.0030,439.0029,893.0030,385.001290000
31/01/2018GRMS 29,934.0030,034.0029,885.0029,920.00351000
30/01/2018GRMS 29,880.0030,080.0029,853.0029,941.00301000
29/01/2018GRMS 30,180.0030,180.0029,900.0029,951.00235000
25/01/2018GRMS 30,180.0030,365.0030,080.0030,218.00204000
24/01/2018GRMS 29,838.0030,180.0029,821.0030,144.00174000
23/01/2018GRMS 29,798.0029,848.0029,711.0029,807.0095000
22/01/2018GRMS 29,673.0029,785.0029,670.0029,758.0067000
19/01/2018GRMS 29,515.0029,690.0029,515.0029,673.0055000
18/01/2018GRMS 29,600.0029,610.0029,472.0029,564.0073000
17/01/2018GRMS 29,726.0029,744.0029,624.0029,682.0053000
16/01/2018GRMS 29,700.0029,761.0029,650.0029,721.0066000
15/01/2018GRMS 29,400.0029,678.0029,400.0029,659.0054000
12/01/2018GRMS 29,385.0029,500.0029,365.0029,461.0075000
11/01/2018GRMS 29,271.0029,341.0029,237.0029,332.0037000
10/01/2018GRMS 29,090.0029,350.0029,071.0029,274.0084000
09/01/2018GRMS 29,177.0029,220.0029,085.0029,106.0035000
08/01/2018GRMS 29,145.0029,229.0029,101.0029,196.0037000
05/01/2018GRMS 29,200.0029,247.0029,122.0029,151.0035000
04/01/2018GRMS 29,080.0029,199.0029,000.0029,165.0041000
03/01/2018GRMS 29,192.0029,250.0029,160.0029,199.0031000
02/01/2018GRMS 29,158.0029,219.0029,146.0029,165.0021000
01/01/2018GRMS 29,158.0029,176.0029,119.0029,153.0017000
29/12/2017GRMS 29,050.0029,200.0028,974.0029,169.0028000
28/12/2017GRMS 28,993.0029,070.0028,933.0029,024.0026000
27/12/2017GRMS 28,832.0028,950.0028,760.0028,861.0025000
26/12/2017GRMS 28,725.0028,839.0028,710.0028,819.0022000
22/12/2017GRMS 28,516.0028,705.0028,486.0028,685.0027000
21/12/2017GRMS 28,530.0028,639.0028,465.0028,490.0011000
20/12/2017GRMS 28,456.0028,523.0028,456.0028,493.009000
19/12/2017GRMS 28,455.0028,521.0028,429.0028,436.0010000
18/12/2017GRMS 28,350.0028,470.0028,305.0028,449.0010000
15/12/2017GRMS 28,238.0028,406.0028,229.0028,271.0010000
14/12/2017GRMS 28,357.0028,414.0028,244.0028,318.0013000
13/12/2017GRMS 28,230.0028,250.0028,109.0028,213.0021000
12/12/2017GRMS 28,348.0028,356.0028,099.0028,170.0035000
11/12/2017GRMS 28,485.0028,485.0028,330.0028,350.0010000
08/12/2017GRMS 28,675.0028,675.0028,488.0028,504.0016000
07/12/2017GRMS 28,959.0028,959.0028,735.0028,754.007000
06/12/2017GRMS 29,001.0029,001.0029,001.0029,001.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: