Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3615.96  ( -14.91 )
    17 Jan | 05:39 PM
  • MCXMETAL 5134.72  ( -23.83 )
    17 Jan | 05:39 PM
  • MCXENERGY 2872.55  ( -13.29 )
    17 Jan | 05:37 PM
  • MCXAGRI 2788.15  ( -3.63 )
    17 Jan | 05:30 PM
You can view price details of Gold M commodity.
COMMODITY DETAILSGold M
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
16/01/2018GRMS 29,700.0029,761.0029,650.0029,721.0066000
15/01/2018GRMS 29,400.0029,678.0029,400.0029,659.0054000
12/01/2018GRMS 29,385.0029,500.0029,365.0029,461.0075000
11/01/2018GRMS 29,271.0029,341.0029,237.0029,332.0037000
10/01/2018GRMS 29,090.0029,350.0029,071.0029,274.0084000
09/01/2018GRMS 29,177.0029,220.0029,085.0029,106.0035000
08/01/2018GRMS 29,145.0029,229.0029,101.0029,196.0037000
05/01/2018GRMS 29,200.0029,247.0029,122.0029,151.0035000
04/01/2018GRMS 29,080.0029,199.0029,000.0029,165.0041000
03/01/2018GRMS 29,192.0029,250.0029,160.0029,199.0031000
02/01/2018GRMS 29,158.0029,219.0029,146.0029,165.0021000
01/01/2018GRMS 29,158.0029,176.0029,119.0029,153.0017000
29/12/2017GRMS 29,050.0029,200.0028,974.0029,169.0028000
28/12/2017GRMS 28,993.0029,070.0028,933.0029,024.0026000
27/12/2017GRMS 28,832.0028,950.0028,760.0028,861.0025000
26/12/2017GRMS 28,725.0028,839.0028,710.0028,819.0022000
22/12/2017GRMS 28,516.0028,705.0028,486.0028,685.0027000
21/12/2017GRMS 28,530.0028,639.0028,465.0028,490.0011000
20/12/2017GRMS 28,456.0028,523.0028,456.0028,493.009000
19/12/2017GRMS 28,455.0028,521.0028,429.0028,436.0010000
18/12/2017GRMS 28,350.0028,470.0028,305.0028,449.0010000
15/12/2017GRMS 28,238.0028,406.0028,229.0028,271.0010000
14/12/2017GRMS 28,357.0028,414.0028,244.0028,318.0013000
13/12/2017GRMS 28,230.0028,250.0028,109.0028,213.0021000
12/12/2017GRMS 28,348.0028,356.0028,099.0028,170.0035000
11/12/2017GRMS 28,485.0028,485.0028,330.0028,350.0010000
08/12/2017GRMS 28,675.0028,675.0028,488.0028,504.0016000
07/12/2017GRMS 28,959.0028,959.0028,735.0028,754.007000
06/12/2017GRMS 29,001.0029,001.0029,001.0029,001.000

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: