Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3716.89  ( 1.87 )
    17 Aug | 02:30 PM
  • MCXMETAL 4898.14  ( -7.98 )
    17 Aug | 02:30 PM
  • MCXENERGY 3216.94  ( 9.52 )
    17 Aug | 02:30 PM
  • MCXAGRI 3097.66  ( 6.64 )
    17 Aug | 02:27 PM
You can view price details of Gold M commodity.
COMMODITY DETAILSGold M
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
05/07/2018GRMS 30,600.0030,640.0030,495.0030,420.002000
04/07/2018GRMS 30,463.0030,550.0030,463.0030,510.004000
03/07/2018GRMS 30,185.0030,600.0030,100.0030,469.0019000
02/07/2018GRMS 30,380.0030,412.0030,000.0030,153.00226000
29/06/2018GRMS 30,404.0030,449.0030,288.0030,363.00561000
28/06/2018GRMS 30,588.0030,604.0030,408.0030,431.00432000
27/06/2018GRMS 30,466.0030,631.0030,435.0030,606.00600000
26/06/2018GRMS 30,512.0030,574.0030,335.0030,480.00641000
25/06/2018GRMS 30,500.0030,648.0030,500.0030,540.00498000
22/06/2018GRMS 30,410.0030,554.0030,387.0030,498.00681000
21/06/2018GRMS 30,575.0030,575.0030,367.0030,451.00694000
20/06/2018GRMS 30,680.0030,702.0030,580.0030,605.00493000
19/06/2018GRMS 30,848.0030,899.0030,673.0030,702.00727000
18/06/2018GRMS 30,799.0030,836.0030,721.0030,773.00481000
15/06/2018GRMS 31,180.0031,195.0030,755.0030,804.001117000
14/06/2018GRMS 30,973.0031,178.0030,973.0031,145.00859000
13/06/2018GRMS 30,936.0030,994.0030,920.0030,952.00391000
12/06/2018GRMS 31,001.0031,001.0030,873.0030,952.00695000
11/06/2018GRMS 31,070.0031,083.0030,920.0031,035.00752000
08/06/2018GRMS 31,011.0031,196.0030,950.0031,076.00818000
07/06/2018GRMS 30,820.0031,075.0030,789.0031,055.00821000
06/06/2018GRMS 30,876.0030,913.0030,720.0030,755.00633000
05/06/2018GRMS 30,808.0030,960.0030,755.0030,926.00592000
04/06/2018GRMS 30,790.0030,888.0030,713.0030,795.00605000
01/06/2018GRMS 31,100.0031,100.0030,763.0030,791.001092000
31/05/2018GRMS 31,190.0031,275.0031,060.0031,114.00656000
30/05/2018GRMS 31,300.0031,300.0031,071.0031,170.00524000
29/05/2018GRMS 31,140.0031,450.0031,140.0031,319.00487000
28/05/2018GRMS 31,300.0031,300.0031,038.0031,096.00237000
25/05/2018GRMS 31,480.0031,563.0031,325.0031,345.00197000
24/05/2018GRMS 31,397.0031,620.0031,373.0031,598.00197000
23/05/2018GRMS 31,250.0031,499.0031,231.0031,335.00209000
22/05/2018GRMS 31,160.0031,281.0031,129.0031,238.0081000
21/05/2018GRMS 31,175.0031,254.0031,062.0031,240.0082000
18/05/2018GRMS 31,084.0031,231.0031,079.0031,223.0060000
17/05/2018GRMS 31,131.0031,132.0030,990.0031,111.0085000
16/05/2018GRMS 31,272.0031,275.0031,085.0031,144.0098000
15/05/2018GRMS 31,500.0031,600.0031,294.0031,310.00163000
14/05/2018GRMS 31,540.0031,665.0031,501.0031,607.0074000
11/05/2018GRMS 31,500.0031,668.0031,459.0031,611.00104000
10/05/2018GRMS 31,450.0031,579.0031,360.0031,470.0085000
09/05/2018GRMS 31,371.0031,468.0031,281.0031,422.0090000
08/05/2018GRMS 31,319.0031,338.0031,191.0031,319.0046000
07/05/2018GRMS 31,249.0031,390.0031,249.0031,349.0056000
04/05/2018GRMS 31,119.0031,225.0031,092.0031,201.0028000
03/05/2018GRMS 31,018.0031,201.0030,986.0031,136.0044000
02/05/2018GRMS 31,051.0031,100.0031,010.0031,033.0025000
01/05/2018GRMS 31,011.0031,050.0030,972.0031,022.0025000
30/04/2018GRMS 31,250.0031,250.0031,027.0031,112.0030000
27/04/2018GRMS 31,270.0031,340.0031,221.0031,276.0016000
26/04/2018GRMS 31,400.0031,431.0031,283.0031,314.0015000
25/04/2018GRMS 31,436.0031,489.0031,405.0031,467.0011000
24/04/2018GRMS 31,326.0031,441.0031,293.0031,423.0013000
23/04/2018GRMS 31,422.0031,445.0031,301.0031,339.007000
20/04/2018GRMS 31,538.0031,621.0031,471.0031,497.0012000
19/04/2018GRMS 31,648.0031,667.0031,487.0031,627.007000
18/04/2018GRMS 31,412.0031,630.0031,381.0031,590.0012000
17/04/2018GRMS 31,347.0031,460.0031,290.0031,442.008000
16/04/2018GRMS 31,339.0031,530.0031,277.0031,370.0011000
13/04/2018GRMS 31,103.0031,263.0031,030.0031,207.006000
12/04/2018GRMS 31,361.0031,424.0031,076.0031,112.0011000
11/04/2018GRMS 31,015.0031,621.0031,015.0031,431.0031000
10/04/2018GRMS 30,786.0031,005.0030,772.0030,991.0019000
09/04/2018GRMS 30,724.0030,848.0030,724.0030,816.0011000
06/04/2018GRMS 30,670.0030,756.0030,616.0030,737.006000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: