Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3587.49  ( -25.03 )
    13 Dec | 06:48 PM
  • MCXMETAL 5057.58  ( -1.30 )
    13 Dec | 06:48 PM
  • MCXENERGY 2852.91  ( -60.19 )
    13 Dec | 06:48 PM
  • MCXAGRI 2833.96  ( -7.17 )
    13 Dec | 06:46 PM
You can view price details of Gold M commodity.
COMMODITY DETAILSGold M
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
05/02/2018GRMS 30,385.0030,498.0030,008.0030,335.0019000
02/02/2018GRMS 30,780.0030,817.0030,200.0030,399.0066000
01/02/2018GRMS 30,125.0030,550.0030,050.0030,512.00181000
31/01/2018GRMS 30,085.0030,172.0029,976.0030,064.00548000
30/01/2018GRMS 30,000.0030,197.0029,960.0030,052.00681000
29/01/2018GRMS 30,285.0030,285.0030,004.0030,074.00863000
25/01/2018GRMS 30,310.0030,476.0030,185.0030,367.00988000
24/01/2018GRMS 29,907.0030,290.0029,879.0030,244.001108000
23/01/2018GRMS 29,836.0029,924.0029,752.0029,876.00702000
22/01/2018GRMS 29,701.0029,825.0029,701.0029,806.00552000
19/01/2018GRMS 29,615.0029,775.0029,600.0029,743.00595000
18/01/2018GRMS 29,702.0029,702.0029,501.0029,644.00953000
17/01/2018GRMS 29,876.0029,884.0029,705.0029,761.00683000
16/01/2018GRMS 29,780.0029,860.0029,754.0029,830.00869000
15/01/2018GRMS 29,590.0029,785.0029,590.0029,763.00600000
12/01/2018GRMS 29,425.0029,590.0029,425.0029,553.00923000
11/01/2018GRMS 29,338.0029,420.0029,315.0029,404.00581000
10/01/2018GRMS 29,155.0029,444.0029,123.0029,343.001083000
09/01/2018GRMS 29,265.0029,278.0029,153.0029,173.00542000
08/01/2018GRMS 29,235.0029,290.0029,176.0029,270.00590000
05/01/2018GRMS 29,270.0029,300.0029,172.0029,227.00567000
04/01/2018GRMS 29,175.0029,260.0029,017.0029,244.00633000
03/01/2018GRMS 29,160.0029,294.0029,160.0029,242.00451000
02/01/2018GRMS 29,173.0029,245.0029,150.0029,181.00541000
01/01/2018GRMS 29,085.0029,225.0029,085.0029,154.00201000
29/12/2017GRMS 29,070.0029,210.0029,004.0029,184.00428000
28/12/2017GRMS 29,016.0029,120.0028,971.0029,059.00283000
27/12/2017GRMS 28,860.0029,001.0028,843.0028,987.00288000
26/12/2017GRMS 28,705.0028,875.0028,705.0028,868.00159000
22/12/2017GRMS 28,520.0028,700.0028,509.0028,690.00147000
21/12/2017GRMS 28,561.0028,588.0028,484.0028,546.00138000
20/12/2017GRMS 28,510.0028,561.0028,484.0028,526.00127000
19/12/2017GRMS 28,454.0028,580.0028,445.0028,455.00115000
18/12/2017GRMS 28,402.0028,540.0028,350.0028,515.00125000
15/12/2017GRMS 28,400.0028,450.0028,271.0028,311.00152000
14/12/2017GRMS 28,392.0028,489.0028,291.0028,369.00177000
13/12/2017GRMS 28,250.0028,315.0028,180.0028,263.00186000
12/12/2017GRMS 28,393.0028,404.0028,132.0028,209.00250000
11/12/2017GRMS 28,540.0028,544.0028,380.0028,391.00120000
08/12/2017GRMS 28,650.0028,650.0028,516.0028,560.00126000
07/12/2017GRMS 28,940.0028,953.0028,681.0028,696.0099000
06/12/2017GRMS 28,938.0029,058.0028,938.0028,998.0064000
05/12/2017GRMS 29,150.0029,205.0028,899.0028,920.0095000
04/12/2017GRMS 29,306.0029,306.0029,128.0029,163.00103000
01/12/2017GRMS 29,251.0029,535.0029,209.0029,409.0087000
30/11/2017GRMS 29,414.0029,433.0029,116.0029,165.0069000
29/11/2017GRMS 29,574.0029,599.0029,352.0029,367.0037000
28/11/2017GRMS 29,591.0029,619.0029,531.0029,552.0013000
27/11/2017GRMS 29,634.0029,639.0029,546.0029,585.0015000
24/11/2017GRMS 29,619.0029,637.0029,515.0029,544.006000
23/11/2017GRMS 29,622.0029,648.0029,556.0029,583.006000
22/11/2017GRMS 29,494.0029,651.0029,473.0029,636.0011000
21/11/2017GRMS 29,572.0029,591.0029,451.0029,531.0010000
20/11/2017GRMS 29,701.0029,846.0029,527.0029,549.0022000
17/11/2017GRMS 29,546.0029,815.0029,539.0029,798.0019000
16/11/2017GRMS 29,675.0029,675.0029,616.0029,649.005000
15/11/2017GRMS 29,743.0029,851.0029,695.0029,716.008000
14/11/2017GRMS 29,698.0029,800.0029,625.0029,741.005000
13/11/2017GRMS 29,667.0029,749.0029,667.0029,734.002000
10/11/2017GRMS 29,709.0029,808.0029,660.0029,685.0010000
09/11/2017GRMS 29,630.0029,790.0029,630.0029,783.005000
08/11/2017GRMS 29,600.0029,711.0029,590.0029,699.004000
07/11/2017GRMS 29,492.0029,578.0029,484.0029,560.003000
06/11/2017GRMS 29,469.0029,469.0029,469.0029,469.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: