Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4012.82  ( -16.37 )
    18 Oct | 11:30 PM
  • MCXMETAL 5294.07  ( -0.34 )
    18 Oct | 11:30 PM
  • MCXENERGY 3618.52  ( -42.53 )
    18 Oct | 11:30 PM
  • MCXAGRI 3041.47  ( 0.58 )
    18 Oct | 11:30 PM
You can view price details of Gold M commodity.
COMMODITY DETAILSGold M
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
03/08/2018GRMS 29,520.0029,900.0029,425.0029,556.0011000
02/08/2018GRMS 29,532.0029,638.0029,477.0029,520.0092000
01/08/2018GRMS 29,591.0029,670.0029,441.0029,462.00214000
31/07/2018GRMS 29,730.0029,740.0029,561.0029,638.00663000
30/07/2018GRMS 29,726.0029,782.0029,700.0029,755.00490000
27/07/2018GRMS 29,960.0029,960.0029,682.0029,805.00753000
26/07/2018GRMS 29,912.0029,952.0029,816.0029,836.00577000
25/07/2018GRMS 29,867.0030,035.0029,835.0029,959.00758000
24/07/2018GRMS 29,860.0029,978.0029,780.0029,912.00769000
23/07/2018GRMS 29,922.0030,043.0029,862.0029,914.00710000
20/07/2018GRMS 29,788.0029,977.0029,767.0029,957.00707000
19/07/2018GRMS 29,671.0029,968.0029,624.0029,913.00840000
18/07/2018GRMS 29,999.0029,999.0029,671.0029,799.00792000
17/07/2018GRMS 30,102.0030,120.0029,740.0029,757.00928000
16/07/2018GRMS 30,151.0030,248.0030,074.0030,103.00556000
13/07/2018GRMS 30,169.0030,210.0030,035.0030,131.00717000
12/07/2018GRMS 30,315.0030,315.0030,161.0030,175.00775000
11/07/2018GRMS 30,502.0030,545.0030,325.0030,344.00602000
10/07/2018GRMS 30,663.0030,679.0030,436.0030,551.00752000
09/07/2018GRMS 30,613.0030,788.0030,613.0030,638.00726000
06/07/2018GRMS 30,650.0030,740.0030,570.0030,582.00484000
05/07/2018GRMS 30,632.0030,740.0030,561.0030,668.00653000
04/07/2018GRMS 30,550.0030,670.0030,550.0030,630.00559000
03/07/2018GRMS 30,357.0030,590.0030,281.0030,510.00887000
02/07/2018GRMS 30,412.0030,550.0030,300.0030,327.00766000
29/06/2018GRMS 30,530.0030,530.0030,385.0030,466.00644000
28/06/2018GRMS 30,700.0030,708.0030,500.0030,527.00345000
27/06/2018GRMS 30,567.0030,735.0030,538.0030,708.00312000
26/06/2018GRMS 30,655.0030,655.0030,474.0030,572.00295000
25/06/2018GRMS 30,660.0030,745.0030,633.0030,667.00142000
22/06/2018GRMS 30,582.0030,678.0030,572.0030,623.00174000
21/06/2018GRMS 30,760.0030,760.0030,538.0030,624.00296000
20/06/2018GRMS 30,883.0030,894.0030,773.0030,794.00175000
19/06/2018GRMS 31,054.0031,095.0030,891.0030,906.00275000
18/06/2018GRMS 31,048.0031,048.0030,936.0030,984.00179000
15/06/2018GRMS 31,402.0031,420.0030,975.0031,016.00433000
14/06/2018GRMS 31,192.0031,400.0031,190.0031,366.00288000
13/06/2018GRMS 31,130.0031,185.0031,104.0031,144.0099000
12/06/2018GRMS 31,180.0031,200.0031,078.0031,148.00186000
11/06/2018GRMS 31,190.0031,250.0031,075.0031,207.00157000
08/06/2018GRMS 31,107.0031,320.0031,081.0031,213.00169000
07/06/2018GRMS 30,969.0031,200.0030,945.0031,181.00197000
06/06/2018GRMS 30,973.0031,029.0030,851.0030,872.00125000
05/06/2018GRMS 30,920.0031,071.0030,872.0031,044.00131000
04/06/2018GRMS 30,920.0031,010.0030,839.0030,902.00123000
01/06/2018GRMS 31,200.0031,200.0030,898.0030,925.00172000
31/05/2018GRMS 31,300.0031,400.0031,201.0031,238.00121000
30/05/2018GRMS 31,383.0031,383.0031,193.0031,301.0074000
29/05/2018GRMS 31,317.0031,560.0031,287.0031,445.00106000
28/05/2018GRMS 31,371.0031,371.0031,167.0031,231.0028000
25/05/2018GRMS 31,643.0031,710.0031,453.0031,477.0038000
24/05/2018GRMS 31,500.0031,760.0031,500.0031,744.0042000
23/05/2018GRMS 31,376.0031,625.0031,317.0031,466.0040000
22/05/2018GRMS 31,280.0031,385.0031,245.0031,363.008000
21/05/2018GRMS 31,250.0031,366.0031,168.0031,358.0011000
18/05/2018GRMS 31,235.0031,343.0031,235.0031,335.0012000
17/05/2018GRMS 31,259.0031,261.0031,130.0031,246.008000
16/05/2018GRMS 31,400.0031,400.0031,200.0031,258.0015000
15/05/2018GRMS 31,656.0031,716.0031,425.0031,431.0019000
14/05/2018GRMS 31,658.0031,765.0031,645.0031,744.006000
11/05/2018GRMS 31,584.0031,779.0031,576.0031,709.0023000
10/05/2018GRMS 31,551.0031,706.0031,495.0031,575.0023000
09/05/2018GRMS 31,465.0031,550.0031,399.0031,522.0014000
08/05/2018GRMS 31,371.0031,398.0031,325.0031,372.002000
07/05/2018GRMS 31,404.0031,470.0031,390.0031,453.005000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: