Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3805.83  ( -52.37 )
    19 Jun | 09:46 PM
  • MCXMETAL 5368.44  ( -64.56 )
    19 Jun | 09:46 PM
  • MCXENERGY 3101.42  ( -53.60 )
    19 Jun | 09:46 PM
  • MCXAGRI 2850.59  ( -35.99 )
    19 Jun | 08:59 PM
You can view price details of Gold M commodity.
COMMODITY DETAILSGold M
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
05/04/2018GRMS 31,500.0031,500.0030,450.0030,673.006000
04/04/2018GRMS 30,660.0030,972.0030,600.0030,886.007000
03/04/2018GRMS 30,893.0030,893.0030,552.0030,625.0033000
02/04/2018GRMS 30,580.0031,080.0030,510.0030,961.00138000
29/03/2018GRMS 30,482.0030,578.0030,403.0030,426.00320000
28/03/2018GRMS 30,732.0030,750.0030,490.0030,518.00856000
27/03/2018GRMS 30,871.0030,888.0030,685.0030,717.00946000
26/03/2018GRMS 30,840.0030,915.0030,771.0030,889.00733000
23/03/2018GRMS 30,550.0030,947.0030,550.0030,901.001364000
22/03/2018GRMS 30,522.0030,615.0030,472.0030,506.001133000
21/03/2018GRMS 30,310.0030,539.0030,284.0030,464.001132000
20/03/2018GRMS 30,393.0030,393.0030,220.0030,284.00913000
19/03/2018GRMS 30,222.0030,453.0030,129.0030,432.001162000
16/03/2018GRMS 30,275.0030,364.0030,184.0030,251.001002000
15/03/2018GRMS 30,456.0030,474.0030,288.0030,314.00833000
14/03/2018GRMS 30,399.0030,545.0030,364.0030,413.00956000
13/03/2018GRMS 30,350.0030,409.0030,222.0030,387.001098000
12/03/2018GRMS 30,380.0030,432.0030,284.0030,340.00737000
09/03/2018GRMS 30,413.0030,474.0030,290.0030,408.001096000
08/03/2018GRMS 30,491.0030,533.0030,390.0030,436.00775000
07/03/2018GRMS 30,620.0030,639.0030,404.0030,461.001010000
06/03/2018GRMS 30,400.0030,669.0030,365.0030,568.001081000
05/03/2018GRMS 30,445.0030,540.0030,350.0030,359.00714000
02/03/2018GRMS 30,240.0030,533.0030,240.0030,448.00690000
01/03/2018GRMS 30,360.0030,360.0030,138.0030,182.00998000
28/02/2018GRMS 30,280.0030,437.0030,280.0030,384.00606000
27/02/2018GRMS 30,535.0030,599.0030,262.0030,306.00582000
26/02/2018GRMS 30,551.0030,629.0030,500.0030,527.00237000
23/02/2018GRMS 30,501.0030,519.0030,420.0030,501.00142000
22/02/2018GRMS 30,450.0030,585.0030,400.0030,568.00162000
21/02/2018GRMS 30,501.0030,515.0030,392.0030,466.00169000
20/02/2018GRMS 30,705.0030,740.0030,505.0030,526.00236000
19/02/2018GRMS 30,750.0030,780.0030,692.0030,722.0088000
16/02/2018GRMS 30,640.0030,815.0030,640.0030,796.00232000
15/02/2018GRMS 30,639.0030,655.0030,516.0030,562.00167000
14/02/2018GRMS 30,220.0030,677.0030,085.0030,618.00309000
13/02/2018GRMS 30,200.0030,225.0030,101.0030,210.0058000
12/02/2018GRMS 30,121.0030,177.0030,033.0030,146.0089000
09/02/2018GRMS 30,051.0030,100.0029,897.0030,016.00128000
08/02/2018GRMS 29,950.0030,157.0029,815.0030,121.00187000
07/02/2018GRMS 30,230.0030,250.0029,976.0029,993.00147000
06/02/2018GRMS 30,300.0030,640.0030,170.0030,188.00237000
05/02/2018GRMS 30,230.0030,364.0030,200.0030,274.00128000
02/02/2018GRMS 30,500.0030,626.0030,200.0030,321.00252000
01/02/2018GRMS 29,940.0030,470.0029,930.0030,421.00252000
31/01/2018GRMS 30,018.0030,060.0029,934.0029,952.0053000
30/01/2018GRMS 29,950.0030,087.0029,892.0029,974.0042000
29/01/2018GRMS 30,079.0030,100.0029,938.0029,992.0034000
25/01/2018GRMS 30,299.0030,424.0030,130.0030,254.0034000
24/01/2018GRMS 29,899.0030,210.0029,889.0030,187.0048000
23/01/2018GRMS 29,889.0029,890.0029,767.0029,862.009000
22/01/2018GRMS 29,714.0029,810.0029,714.0029,795.0010000
19/01/2018GRMS 29,590.0029,737.0029,586.0029,716.009000
18/01/2018GRMS 29,568.0029,634.0029,304.0029,616.0011000
17/01/2018GRMS 29,755.0029,790.0029,661.0029,714.0012000
16/01/2018GRMS 29,760.0029,887.0029,710.0029,764.0010000
15/01/2018GRMS 29,630.0029,728.0029,630.0029,708.008000
12/01/2018GRMS 29,421.0029,594.0029,388.0029,536.009000
11/01/2018GRMS 29,313.0029,342.0029,267.0029,312.005000
10/01/2018GRMS 29,133.0029,370.0029,123.0029,302.009000
09/01/2018GRMS 29,235.0029,235.0029,131.0029,173.002000
08/01/2018GRMS 29,223.0029,232.0029,139.0029,202.003000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: