Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3828.25  ( -0.93 )
    21 Jun | 11:28 AM
  • MCXMETAL 5365.84  ( -0.24 )
    21 Jun | 11:28 AM
  • MCXENERGY 3150.82  ( -3.01 )
    21 Jun | 11:28 AM
  • MCXAGRI 2873.56  ( 1.66 )
    21 Jun | 11:28 AM
You can view price details of Gold commodity.
COMMODITY DETAILSGold
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
20/06/2018GRMS 31,185.0031,207.0031,080.0031,108.0093000
19/06/2018GRMS 31,379.0031,395.0031,185.0031,200.00212000
18/06/2018GRMS 31,279.0031,340.0031,260.0031,301.00161000
15/06/2018GRMS 31,677.0031,690.0031,288.0031,331.00406000
14/06/2018GRMS 31,492.0031,680.0031,492.0031,635.00265000
13/06/2018GRMS 31,428.0031,461.0031,400.0031,434.0024000
12/06/2018GRMS 31,401.0031,476.0031,355.0031,426.0039000
11/06/2018GRMS 31,428.0031,508.0031,340.0031,497.0051000
08/06/2018GRMS 31,355.0031,570.0031,315.0031,456.00252000
07/06/2018GRMS 31,190.0031,463.0031,190.0031,431.00255000
06/06/2018GRMS 31,218.0031,240.0031,064.0031,094.00106000
05/06/2018GRMS 31,122.0031,300.0031,101.0031,269.00117000
04/06/2018GRMS 31,105.0031,220.0031,062.0031,128.0051000
01/06/2018GRMS 31,354.0031,354.0031,082.0031,124.0084000
31/05/2018GRMS 31,550.0031,585.0031,403.0031,474.0054000
30/05/2018GRMS 31,552.0031,552.0031,379.0031,463.0011000
29/05/2018GRMS 31,572.0031,726.0031,531.0031,609.0022000
28/05/2018GRMS 31,401.0031,401.0031,370.0031,380.006000
25/05/2018GRMS 31,947.0031,947.0031,730.0031,766.006000
24/05/2018GRMS 31,710.0031,963.0031,710.0031,834.0013000
23/05/2018GRMS 31,800.0031,818.0031,730.0031,795.0012000
22/05/2018GRMS 31,530.0031,589.0031,530.0031,565.0024000
21/05/2018GRMS 31,517.0031,517.0031,517.0031,517.001000
18/05/2018GRMS 31,400.0031,470.0031,395.0031,406.0012000
17/05/2018GRMS 31,458.0031,476.0031,458.0031,467.002000
16/05/2018GRMS 31,430.0031,431.0031,430.0031,431.004000
15/05/2018GRMS 31,685.0031,685.0031,685.0031,685.000
14/05/2018GRMS 32,000.0032,000.0032,000.0032,000.000
11/05/2018GRMS 31,962.0031,962.0031,962.0031,962.000
10/05/2018GRMS 31,867.0031,867.0031,867.0031,867.000
09/05/2018GRMS 31,801.0031,801.0031,801.0031,801.000
08/05/2018GRMS 31,666.0031,666.0031,666.0031,666.000
07/05/2018GRMS 31,692.0031,692.0031,692.0031,692.000
04/05/2018GRMS 31,504.0031,504.0031,504.0031,504.000
03/05/2018GRMS 31,457.0031,457.0031,457.0031,457.000
02/05/2018GRMS 31,367.0031,367.0031,367.0031,367.000
01/05/2018GRMS 31,361.0031,361.0031,361.0031,361.000
30/04/2018GRMS 31,457.0031,457.0031,457.0031,457.000
27/04/2018GRMS 31,636.0031,636.0031,636.0031,636.000
26/04/2018GRMS 31,613.0031,613.0031,613.0031,613.000
25/04/2018GRMS 31,794.0031,794.0031,794.0031,794.000
24/04/2018GRMS 31,715.0031,715.0031,715.0031,715.000
23/04/2018GRMS 31,675.0031,675.0031,675.0031,675.001000
20/04/2018GRMS 31,779.0031,779.0031,779.0031,779.000
19/04/2018GRMS 31,928.0031,928.0031,928.0031,928.000
18/04/2018GRMS 31,859.0031,859.0031,859.0031,859.001000
17/04/2018GRMS 31,359.0031,359.0031,359.0031,359.000
16/04/2018GRMS 31,359.0031,359.0031,359.0031,359.000
13/04/2018GRMS 31,359.0031,359.0031,359.0031,359.000
12/04/2018GRMS 31,359.0031,359.0031,359.0031,359.000
11/04/2018GRMS 31,359.0031,359.0031,359.0031,359.001000
10/04/2018GRMS 31,301.0031,301.0031,301.0031,301.000
09/04/2018GRMS 31,122.0031,122.0031,122.0031,122.000
06/04/2018GRMS 31,026.0031,026.0031,026.0031,026.000
05/04/2018GRMS 30,881.0030,881.0030,881.0030,881.000
04/04/2018GRMS 31,130.0031,130.0031,130.0031,130.000
03/04/2018GRMS 30,943.0030,943.0030,943.0030,943.000
02/04/2018GRMS 31,234.0031,234.0031,234.0031,234.000
29/03/2018GRMS 30,840.0030,840.0030,840.0030,840.000
28/03/2018GRMS 30,890.0030,890.0030,890.0030,890.000
27/03/2018GRMS 31,326.0031,326.0031,326.0031,326.000
26/03/2018GRMS 31,622.0031,622.0031,622.0031,622.000
23/03/2018GRMS 31,606.0031,606.0031,606.0031,606.000
22/03/2018GRMS 31,150.0031,150.0031,150.0031,150.000
21/03/2018GRMS 31,055.0031,055.0031,055.0031,055.000
20/03/2018GRMS 30,851.0030,851.0030,851.0030,851.000
19/03/2018GRMS 31,009.0031,009.0031,009.0031,009.000
16/03/2018GRMS 30,773.0030,773.0030,773.0030,773.000
15/03/2018GRMS 30,893.0030,893.0030,893.0030,893.000
14/03/2018GRMS 30,975.0030,975.0030,975.0030,975.000
13/03/2018GRMS 30,884.0030,884.0030,884.0030,884.000
12/03/2018GRMS 30,785.0030,785.0030,785.0030,785.000
09/03/2018GRMS 30,833.0030,833.0030,833.0030,833.000
08/03/2018GRMS 30,774.0030,774.0030,774.0030,774.000
07/03/2018GRMS 30,750.0030,750.0030,750.0030,750.000
06/03/2018GRMS 30,891.0030,891.0030,891.0030,891.000
05/03/2018GRMS 30,694.0030,694.0030,694.0030,694.000
02/03/2018GRMS 30,751.0030,751.0030,751.0030,751.000
01/03/2018GRMS 30,549.0030,549.0030,549.0030,549.000
28/02/2018GRMS 30,760.0030,760.0030,760.0030,760.000
27/02/2018GRMS 30,724.0030,724.0030,724.0030,724.000
26/02/2018GRMS 30,936.0030,936.0030,936.0030,936.000
23/02/2018GRMS 30,866.0030,866.0030,866.0030,866.000
22/02/2018GRMS 31,041.0031,041.0031,041.0031,041.000
21/02/2018GRMS 30,893.0030,893.0030,893.0030,893.000
20/02/2018GRMS 30,979.0030,979.0030,979.0030,979.000
19/02/2018GRMS 31,159.0031,159.0031,159.0031,159.000
16/02/2018GRMS 31,227.0031,227.0031,227.0031,227.000
15/02/2018GRMS 30,951.0030,951.0030,951.0030,951.000
14/02/2018GRMS 31,038.0031,038.0031,038.0031,038.000
13/02/2018GRMS 30,572.0030,572.0030,572.0030,572.000
12/02/2018GRMS 30,509.0030,509.0030,509.0030,509.000
09/02/2018GRMS 30,495.0030,495.0030,495.0030,495.000
08/02/2018GRMS 30,527.0030,527.0030,527.0030,527.000
07/02/2018GRMS 30,442.0030,442.0030,442.0030,442.000
06/02/2018GRMS 30,679.0030,679.0030,679.0030,679.000
05/02/2018GRMS 30,389.0030,389.0030,389.0030,389.000
02/02/2018GRMS 30,239.0030,239.0030,239.0030,239.000
01/02/2018GRMS 30,263.0030,263.0030,263.0030,263.000
31/01/2018GRMS 29,497.0029,497.0029,497.0029,497.000
30/01/2018GRMS 29,777.0029,777.0029,777.0029,777.000
29/01/2018GRMS 29,813.0029,813.0029,813.0029,813.000
25/01/2018GRMS 30,008.0030,008.0030,008.0030,008.000
24/01/2018GRMS 30,113.0030,113.0030,113.0030,113.000
23/01/2018GRMS 29,759.0029,759.0029,759.0029,759.000
22/01/2018GRMS 29,764.0029,764.0029,764.0029,764.000
19/01/2018GRMS 29,697.0029,697.0029,697.0029,697.000
18/01/2018GRMS 29,493.0029,493.0029,493.0029,493.000
17/01/2018GRMS 29,695.0029,695.0029,695.0029,695.000
16/01/2018GRMS 29,694.0029,694.0029,694.0029,694.000
15/01/2018GRMS 29,649.0029,649.0029,649.0029,649.000
12/01/2018GRMS 29,428.0029,428.0029,428.0029,428.000
11/01/2018GRMS 29,324.0029,324.0029,324.0029,324.000
10/01/2018GRMS 29,168.0029,168.0029,168.0029,168.000
09/01/2018GRMS 29,016.0029,016.0029,016.0029,016.000
08/01/2018GRMS 29,088.0029,088.0029,088.0029,088.000
05/01/2018GRMS 28,942.0028,942.0028,942.0028,942.000
04/01/2018GRMS 29,135.0029,135.0029,135.0029,135.000
03/01/2018GRMS 29,179.0029,179.0029,179.0029,179.000
02/01/2018GRMS 29,280.0029,280.0029,280.0029,280.000
01/01/2018GRMS 29,192.0029,192.0029,192.0029,192.000
29/12/2017GRMS 29,274.0029,274.0029,274.0029,274.000
28/12/2017GRMS 29,143.0029,143.0029,143.0029,143.000
27/12/2017GRMS 28,991.0028,991.0028,991.0028,991.000
26/12/2017GRMS 28,841.0028,841.0028,841.0028,841.000
22/12/2017GRMS 28,681.0028,681.0028,681.0028,681.000
21/12/2017GRMS 28,464.0028,464.0028,464.0028,464.000
20/12/2017GRMS 28,484.0028,484.0028,484.0028,484.000
19/12/2017GRMS 28,515.0028,515.0028,515.0028,515.000
18/12/2017GRMS 28,519.0028,519.0028,519.0028,519.000
15/12/2017GRMS 28,274.0028,274.0028,274.0028,274.000
14/12/2017GRMS 28,472.0028,472.0028,472.0028,472.000
13/12/2017GRMS 28,346.0028,346.0028,346.0028,346.000
12/12/2017GRMS 28,277.0028,277.0028,277.0028,277.000
11/12/2017GRMS 28,347.0028,347.0028,347.0028,347.000
08/12/2017GRMS 28,430.0028,430.0028,430.0028,430.000
07/12/2017GRMS 28,921.0028,921.0028,921.0028,921.000
06/12/2017GRMS 29,163.0029,163.0029,163.0029,163.000
05/12/2017GRMS 29,129.0029,129.0029,129.0029,129.000
04/12/2017GRMS 29,546.0029,546.0029,546.0029,546.000
01/12/2017GRMS 30,121.0030,121.0030,121.0030,121.000
30/11/2017GRMS 29,669.0029,669.0029,669.0029,669.000
29/11/2017GRMS 29,767.0029,767.0029,767.0029,767.000
28/11/2017GRMS 30,133.0030,133.0030,133.0030,133.000
27/11/2017GRMS 29,938.0029,938.0029,938.0029,938.000
24/11/2017GRMS 30,051.0030,051.0030,051.0030,051.000
23/11/2017GRMS 30,022.0030,022.0030,022.0030,022.000
22/11/2017GRMS 30,162.0030,162.0030,162.0030,162.000
21/11/2017GRMS 30,013.0030,013.0030,013.0030,013.000
20/11/2017GRMS 30,066.0030,066.0030,066.0030,066.000
17/11/2017GRMS 30,327.0030,327.0030,327.0030,327.000
16/11/2017GRMS 30,287.0030,287.0030,287.0030,287.000
15/11/2017GRMS 30,235.0030,235.0030,235.0030,235.000
14/11/2017GRMS 30,313.0030,313.0030,313.0030,313.000
13/11/2017GRMS 30,258.0030,258.0030,258.0030,258.000
10/11/2017GRMS 30,309.0030,309.0030,309.0030,309.000
09/11/2017GRMS 30,376.0030,376.0030,376.0030,376.000
08/11/2017GRMS 30,373.0030,373.0030,373.0030,373.000
07/11/2017GRMS 30,113.0030,113.0030,113.0030,113.000
06/11/2017GRMS 29,888.0029,888.0029,888.0029,888.000
03/11/2017GRMS 29,890.0029,890.0029,600.0029,718.006000
02/11/2017GRMS 29,600.0029,972.0029,538.0029,728.004000
01/11/2017GRMS 29,740.0029,740.0029,740.0029,740.000
31/10/2017GRMS 29,687.0029,687.0029,687.0029,687.000
30/10/2017GRMS 29,840.0029,840.0029,840.0029,840.000
27/10/2017GRMS 29,715.0029,715.0029,715.0029,715.000
26/10/2017GRMS 29,549.0029,549.0029,549.0029,549.000
25/10/2017GRMS 29,786.0029,786.0029,786.0029,786.000
24/10/2017GRMS 29,776.0029,776.0029,776.0029,776.000
23/10/2017GRMS 29,850.0029,850.0029,850.0029,850.000
20/10/2017GRMS 29,642.0029,642.0029,642.0029,642.000
19/10/2017GRMS 29,626.0029,626.0029,626.0029,626.000
18/10/2017GRMS 29,626.0029,626.0029,626.0029,626.000
17/10/2017GRMS 29,838.0029,838.0029,838.0029,838.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: