Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3829.18  ( 22.94 )
    20 Jun
  • MCXMETAL 5366.08  ( 0.03 )
    20 Jun
  • MCXENERGY 3153.83  ( 48.97 )
    20 Jun
  • MCXAGRI 2871.9  ( 21.29 )
    20 Jun
You can view price details of Gold commodity.
COMMODITY DETAILSGold
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
05/06/2018GRMS 30,670.0030,680.0030,600.0030,701.0024000
04/06/2018GRMS 30,700.0030,704.0030,540.0030,685.0053000
01/06/2018GRMS 30,704.0030,777.0030,500.0030,546.001046000
31/05/2018GRMS 31,066.0031,113.0030,785.0030,831.006309000
30/05/2018GRMS 31,150.0031,150.0030,926.0031,035.008556000
29/05/2018GRMS 31,050.0031,325.0031,025.0031,188.0011195000
28/05/2018GRMS 31,150.0031,150.0030,888.0030,963.007125000
25/05/2018GRMS 31,370.0031,428.0031,165.0031,189.008555000
24/05/2018GRMS 31,258.0031,510.0031,238.0031,474.008914000
23/05/2018GRMS 31,125.0031,389.0031,095.0031,183.0010467000
22/05/2018GRMS 31,100.0031,160.0030,990.0031,108.006713000
21/05/2018GRMS 31,040.0031,127.0030,912.0031,112.006770000
18/05/2018GRMS 30,944.0031,110.0030,944.0031,091.006104000
17/05/2018GRMS 30,976.0030,995.0030,851.0030,978.007907000
16/05/2018GRMS 31,160.0031,160.0030,925.0030,997.008675000
15/05/2018GRMS 31,450.0031,516.0031,161.0031,175.0011816000
14/05/2018GRMS 31,450.0031,579.0031,384.0031,504.006237000
11/05/2018GRMS 31,380.0031,570.0031,363.0031,518.006914000
10/05/2018GRMS 31,353.0031,487.0031,241.0031,365.009920000
09/05/2018GRMS 31,250.0031,375.0031,163.0031,309.009171000
08/05/2018GRMS 31,228.0031,252.0031,078.0031,210.008196000
07/05/2018GRMS 31,150.0031,310.0031,150.0031,258.006736000
04/05/2018GRMS 31,020.0031,139.0030,990.0031,114.006801000
03/05/2018GRMS 30,941.0031,122.0030,878.0031,046.008817000
02/05/2018GRMS 31,014.0031,014.0030,901.0030,925.007048000
01/05/2018GRMS 30,950.0030,971.0030,865.0030,929.005119000
30/04/2018GRMS 31,170.0031,170.0030,925.0031,036.009301000
27/04/2018GRMS 31,166.0031,277.0031,126.0031,211.005432000
26/04/2018GRMS 31,332.0031,372.0031,183.0031,252.007398000
25/04/2018GRMS 31,417.0031,430.0031,329.0031,406.006602000
24/04/2018GRMS 31,257.0031,395.0031,203.0031,372.007114000
23/04/2018GRMS 31,370.0031,385.0031,211.0031,277.007648000
20/04/2018GRMS 31,522.0031,564.0031,396.0031,432.006398000
19/04/2018GRMS 31,567.0031,620.0031,430.0031,598.007681000
18/04/2018GRMS 31,350.0031,591.0031,291.0031,534.008620000
17/04/2018GRMS 31,272.0031,396.0031,190.0031,383.009237000
16/04/2018GRMS 31,200.0031,355.0031,155.0031,298.008136000
13/04/2018GRMS 31,031.0031,185.0030,870.0031,118.008391000
12/04/2018GRMS 31,306.0031,335.0030,965.0031,002.0010875000
11/04/2018GRMS 30,950.0031,562.0030,931.0031,355.0013411000
10/04/2018GRMS 30,701.0030,936.0030,675.0030,900.007422000
09/04/2018GRMS 30,659.0030,779.0030,642.0030,759.006704000
06/04/2018GRMS 30,640.0030,749.0030,500.0030,694.0011829000
05/04/2018GRMS 30,780.0030,780.0030,525.0030,547.0010825000
04/04/2018GRMS 30,754.0031,120.0030,750.0030,858.0012754000
03/04/2018GRMS 30,910.0030,937.0030,653.0030,737.007475000
02/04/2018GRMS 30,650.0031,065.0030,630.0031,032.008269000
29/03/2018GRMS 30,699.0030,699.0030,530.0030,552.002671000
28/03/2018GRMS 30,925.0030,980.0030,605.0030,644.005304000
27/03/2018GRMS 31,055.0031,135.0030,883.0030,908.002616000
26/03/2018GRMS 31,106.0031,168.0031,006.0031,142.001352000
23/03/2018GRMS 30,897.0031,175.0030,897.0031,140.001973000
22/03/2018GRMS 30,734.0030,840.0030,691.0030,712.001382000
21/03/2018GRMS 30,475.0030,719.0030,447.0030,651.00983000
20/03/2018GRMS 30,522.0030,543.0030,382.0030,459.00711000
19/03/2018GRMS 30,365.0030,625.0030,278.0030,615.001209000
16/03/2018GRMS 30,440.0030,524.0030,337.0030,407.00497000
15/03/2018GRMS 30,613.0030,658.0030,456.0030,497.00509000
14/03/2018GRMS 30,614.0030,712.0030,515.0030,595.00821000
13/03/2018GRMS 30,466.0030,560.0030,408.0030,546.00357000
12/03/2018GRMS 30,520.0030,564.0030,420.0030,483.00271000
09/03/2018GRMS 30,450.0030,577.0030,425.0030,545.00355000
08/03/2018GRMS 30,582.0030,657.0030,520.0030,544.00187000
07/03/2018GRMS 30,759.0030,759.0030,518.0030,566.00230000
06/03/2018GRMS 30,517.0030,794.0030,457.0030,679.00366000
05/03/2018GRMS 30,589.0030,640.0030,450.0030,466.00147000
02/03/2018GRMS 30,540.0030,630.0030,515.0030,549.00178000
01/03/2018GRMS 30,407.0030,407.0030,240.0030,293.00219000
28/02/2018GRMS 30,440.0030,539.0030,361.0030,506.00597000
27/02/2018GRMS 30,660.0030,733.0030,419.0030,438.00493000
26/02/2018GRMS 30,684.0030,751.0030,635.0030,666.00751000
23/02/2018GRMS 30,622.0030,640.0030,565.0030,628.00223000
22/02/2018GRMS 30,585.0030,740.0030,543.0030,729.00109000
21/02/2018GRMS 30,601.0030,669.0030,540.0030,615.00155000
20/02/2018GRMS 30,755.0030,885.0030,656.0030,681.00340000
19/02/2018GRMS 30,909.0030,915.0030,847.0030,881.0079000
16/02/2018GRMS 30,814.0030,966.0030,742.0030,953.00609000
15/02/2018GRMS 30,758.0030,800.0030,669.0030,703.00150000
14/02/2018GRMS 30,429.0030,819.0030,211.0030,762.00335000
13/02/2018GRMS 30,348.0030,370.0030,237.0030,336.00111000
12/02/2018GRMS 30,244.0030,316.0030,175.0030,271.0043000
09/02/2018GRMS 30,179.0030,224.0030,051.0030,171.00154000
08/02/2018GRMS 30,070.0030,290.0029,970.0030,247.00189000
07/02/2018GRMS 30,368.0030,380.0030,124.0030,144.00185000
06/02/2018GRMS 30,677.0030,786.0030,340.0030,351.00241000
05/02/2018GRMS 30,365.0030,514.0030,340.0030,463.00137000
02/02/2018GRMS 30,742.0030,800.0030,350.0030,444.00186000
01/02/2018GRMS 30,159.0030,629.0030,092.0030,551.00969000
31/01/2018GRMS 30,144.0030,174.0030,055.0030,091.00682000
30/01/2018GRMS 30,032.0030,194.0029,983.0030,085.00553000
29/01/2018GRMS 30,158.0030,160.0030,056.0030,069.0095000
25/01/2018GRMS 30,520.0030,524.0030,221.0030,406.00143000
24/01/2018GRMS 30,033.0030,340.0030,010.0030,308.0072000
23/01/2018GRMS 29,987.0030,019.0029,965.0030,015.0085000
22/01/2018GRMS 29,871.0029,969.0029,860.0029,951.0060000
19/01/2018GRMS 29,868.0029,889.0029,850.0029,874.0010000
18/01/2018GRMS 29,671.0029,788.0029,670.0029,742.0030000
17/01/2018GRMS 29,885.0029,950.0029,847.0029,895.0050000
16/01/2018GRMS 29,912.0030,005.0029,882.0029,899.0074000
15/01/2018GRMS 29,853.0029,918.0029,785.0029,877.0075000
12/01/2018GRMS 29,579.0029,728.0029,579.0029,707.0054000
11/01/2018GRMS 29,520.0029,536.0029,516.0029,524.003000
10/01/2018GRMS 29,499.0029,573.0029,445.0029,506.006000
09/01/2018GRMS 29,368.0029,419.0029,301.0029,336.0013000
08/01/2018GRMS 29,300.0029,400.0029,300.0029,350.002000
05/01/2018GRMS 29,400.0029,415.0029,362.0029,392.003000
04/01/2018GRMS 29,294.0029,358.0029,294.0029,327.0031000
03/01/2018GRMS 29,404.0029,440.0029,375.0029,430.0040000
02/01/2018GRMS 29,373.0029,373.0029,373.0029,373.001000
01/01/2018GRMS 29,330.0029,330.0029,330.0029,330.001000
29/12/2017GRMS 29,203.0029,359.0029,203.0029,352.0098000
28/12/2017GRMS 29,206.0029,219.0029,203.0029,209.005000
27/12/2017GRMS 28,990.0029,080.0028,981.0029,061.0060000
26/12/2017GRMS 28,873.0028,885.0028,858.0028,872.003000
22/12/2017GRMS 28,592.0028,829.0028,592.0028,807.00101000
21/12/2017GRMS 28,482.0028,482.0028,482.0028,482.000
20/12/2017GRMS 28,577.0028,577.0028,577.0028,577.001000
19/12/2017GRMS 28,605.0028,605.0028,603.0028,605.006000
18/12/2017GRMS 28,494.0028,494.0028,494.0028,494.000
15/12/2017GRMS 28,264.0028,264.0028,264.0028,264.000
14/12/2017GRMS 28,394.0028,394.0028,394.0028,394.000
13/12/2017GRMS 28,270.0028,270.0028,270.0028,270.000
12/12/2017GRMS 28,209.0028,209.0028,209.0028,209.000
11/12/2017GRMS 28,347.0028,347.0028,347.0028,347.000
08/12/2017GRMS 28,426.0028,426.0028,421.0028,423.003000
07/12/2017GRMS 28,883.0028,883.0028,871.0028,877.002000
06/12/2017GRMS 29,100.0029,100.0029,100.0029,100.001000
05/12/2017GRMS 29,215.0029,215.0029,215.0029,215.001000
04/12/2017GRMS 29,324.0029,324.0029,324.0029,324.001000
01/12/2017GRMS 29,755.0029,755.0029,755.0029,755.000
30/11/2017GRMS 29,454.0029,519.0029,454.0029,481.004000
29/11/2017GRMS 29,548.0029,548.0029,548.0029,548.000
28/11/2017GRMS 29,836.0029,836.0029,836.0029,836.000
27/11/2017GRMS 29,761.0029,761.0029,761.0029,761.000
24/11/2017GRMS 29,782.0029,782.0029,782.0029,782.000
23/11/2017GRMS 29,788.0029,788.0029,788.0029,788.000
22/11/2017GRMS 29,708.0029,708.0029,708.0029,708.001000
21/11/2017GRMS 29,746.0029,746.0029,746.0029,746.000
20/11/2017GRMS 29,957.0029,957.0029,897.0029,927.003000
17/11/2017GRMS 30,071.0030,071.0030,071.0030,071.000
16/11/2017GRMS 29,972.0029,972.0029,972.0029,972.000
15/11/2017GRMS 29,890.0029,890.0029,890.0029,890.001000
14/11/2017GRMS 29,811.0029,811.0029,811.0029,811.001000
13/11/2017GRMS 29,807.0029,807.0029,803.0029,805.002000
10/11/2017GRMS 30,003.0030,003.0030,003.0030,003.001000
09/11/2017GRMS 30,089.0030,089.0030,089.0030,089.000
08/11/2017GRMS 30,036.0030,036.0030,036.0030,036.000
07/11/2017GRMS 29,842.0029,842.0029,842.0029,842.000
06/11/2017GRMS 29,460.0029,804.0029,457.0029,625.008000
03/11/2017GRMS 29,390.0029,390.0029,390.0029,390.000
02/11/2017GRMS 29,502.0029,502.0029,502.0029,502.000
01/11/2017GRMS 29,532.0029,532.0029,532.0029,532.000
31/10/2017GRMS 29,692.0029,698.0029,490.0029,616.007000
30/10/2017GRMS 29,657.0029,657.0029,657.0029,657.000
27/10/2017GRMS 29,555.0029,555.0029,555.0029,555.000
26/10/2017GRMS 29,437.0029,437.0029,437.0029,437.000
25/10/2017GRMS 29,628.0029,628.0029,628.0029,628.000
24/10/2017GRMS 29,681.0029,681.0029,681.0029,681.000
23/10/2017GRMS 29,724.0029,724.0029,724.0029,724.000
20/10/2017GRMS 29,606.0029,606.0029,606.0029,606.000
19/10/2017GRMS 29,603.0029,603.0029,603.0029,603.000
18/10/2017GRMS 29,603.0029,603.0029,603.0029,603.000
17/10/2017GRMS 29,741.0029,741.0029,741.0029,741.000
16/10/2017GRMS 29,989.0029,989.0029,989.0029,989.000
13/10/2017GRMS 30,059.0030,059.0030,059.0030,059.000
12/10/2017GRMS 30,048.0030,048.0030,048.0030,048.000
11/10/2017GRMS 29,988.0029,988.0029,988.0029,988.000
10/10/2017GRMS 30,100.0030,100.0030,100.0030,100.000
09/10/2017GRMS 29,810.0030,050.0029,810.0029,930.002000
06/10/2017GRMS 29,769.0029,769.0029,769.0029,769.000
05/10/2017GRMS 29,595.0029,595.0029,595.0029,595.000
04/10/2017GRMS 29,752.0029,752.0029,752.0029,752.000
03/10/2017GRMS 29,968.0029,968.0029,968.0029,968.000
29/09/2017GRMS 30,150.0030,150.0030,150.0030,150.000
28/09/2017GRMS 30,169.0030,169.0030,169.0030,169.000
27/09/2017GRMS 30,283.0030,283.0030,283.0030,283.000
26/09/2017GRMS 30,449.0030,449.0030,449.0030,449.000
25/09/2017GRMS 30,620.0030,620.0030,620.0030,620.000
22/09/2017GRMS 30,043.0030,043.0030,043.0030,043.000
21/09/2017GRMS 30,149.0030,149.0030,149.0030,149.000
20/09/2017GRMS 30,419.0030,419.0030,419.0030,419.000
19/09/2017GRMS 30,075.0030,075.0030,075.0030,075.000
18/09/2017GRMS 30,092.0030,092.0030,092.0030,092.000
15/09/2017GRMS 30,385.0030,385.0030,385.0030,385.000
14/09/2017GRMS 30,587.0030,587.0030,587.0030,587.000
13/09/2017GRMS 30,475.0030,475.0030,475.0030,475.000
12/09/2017GRMS 30,524.0030,524.0030,524.0030,524.000
11/09/2017GRMS 30,594.0030,594.0030,594.0030,594.000
08/09/2017GRMS 30,929.0030,929.0030,929.0030,929.000
07/09/2017GRMS 30,927.0030,927.0030,927.0030,927.000
06/09/2017GRMS 30,780.0030,780.0030,780.0030,780.000
05/09/2017GRMS 30,880.0030,880.0030,880.0030,880.000
04/09/2017GRMS 30,778.0030,778.0030,778.0030,778.000
01/09/2017GRMS 30,480.0030,480.0030,480.0030,480.000
31/08/2017GRMS 30,358.0030,358.0030,358.0030,358.000
30/08/2017GRMS 30,134.0030,134.0030,134.0030,134.000
29/08/2017GRMS 30,064.0030,064.0030,064.0030,064.000
28/08/2017GRMS 29,893.0029,893.0029,893.0029,893.000
25/08/2017GRMS 29,645.0029,645.0029,645.0029,645.000
24/08/2017GRMS 29,485.0029,485.0029,485.0029,485.000
23/08/2017GRMS 29,490.0029,490.0029,490.0029,490.000
22/08/2017GRMS 29,591.0029,591.0029,591.0029,591.000
21/08/2017GRMS 29,713.0029,713.0029,713.0029,713.000
18/08/2017GRMS 29,601.0029,601.0029,601.0029,601.000
17/08/2017GRMS 29,401.0029,401.0029,401.0029,401.000
16/08/2017GRMS 29,191.0029,191.0029,191.0029,191.000
14/08/2017GRMS 29,358.0029,358.0029,358.0029,358.000
11/08/2017GRMS 29,326.0029,326.0029,326.0029,326.000
10/08/2017GRMS 29,287.0029,287.0029,287.0029,287.000
09/08/2017GRMS 28,844.0028,844.0028,844.0028,844.000
08/08/2017GRMS 28,442.0028,442.0028,442.0028,442.000
07/08/2017GRMS 28,413.0028,413.0028,413.0028,413.000
04/08/2017GRMS 28,573.0028,573.0028,573.0028,573.000
03/08/2017GRMS 28,265.0028,265.0028,265.0028,265.000
02/08/2017GRMS 28,278.0028,278.0028,278.0028,278.000
01/08/2017GRMS 28,611.0028,611.0028,611.0028,611.000
31/07/2017GRMS 29,535.0029,535.0029,535.0029,535.000
28/07/2017GRMS 29,775.0029,775.0029,775.0029,775.000
27/07/2017GRMS 29,814.0029,814.0029,814.0029,814.000
26/07/2017GRMS 29,618.0029,618.0029,618.0029,618.000
25/07/2017GRMS 29,624.0029,624.0029,624.0029,624.000
24/07/2017GRMS 29,662.0029,662.0029,662.0029,662.000
21/07/2017GRMS 29,598.0029,598.0029,598.0029,598.000
20/07/2017GRMS 29,393.0029,393.0029,393.0029,393.000
19/07/2017GRMS 29,381.0029,381.0029,381.0029,381.000
18/07/2017GRMS 29,359.0029,359.0029,359.0029,359.000
17/07/2017GRMS 29,157.0029,157.0029,157.0029,157.000
14/07/2017GRMS 28,965.0028,965.0028,965.0028,965.000
13/07/2017GRMS 28,835.0028,835.0028,835.0028,835.000
12/07/2017GRMS 28,795.0028,795.0028,795.0028,795.000
11/07/2017GRMS 28,729.0028,729.0028,729.0028,729.000
10/07/2017GRMS 28,713.0028,713.0028,713.0028,713.000
07/07/2017GRMS 28,610.0028,610.0028,610.0028,610.000
06/07/2017GRMS 28,957.0028,957.0028,957.0028,957.000
05/07/2017GRMS 28,903.0028,903.0028,903.0028,903.000
04/07/2017GRMS 28,956.0028,956.0028,956.0028,956.000
03/07/2017GRMS 28,892.0028,892.0028,892.0028,892.000
30/06/2017GRMS 29,270.0029,270.0029,270.0029,270.000
29/06/2017GRMS 29,468.0029,468.0029,468.0029,468.000
28/06/2017GRMS 29,413.0029,413.0029,413.0029,413.000
27/06/2017GRMS 29,359.0029,359.0029,359.0029,359.000
26/06/2017GRMS 29,159.0029,159.0029,159.0029,159.000
23/06/2017GRMS 29,358.0029,358.0029,358.0029,358.000
22/06/2017GRMS 29,332.0029,332.0029,332.0029,332.000
21/06/2017GRMS 29,364.0029,364.0029,364.0029,364.000
20/06/2017GRMS 29,254.0029,254.0029,254.0029,254.000
19/06/2017GRMS 29,304.0029,304.0029,304.0029,304.000
16/06/2017GRMS 29,482.0029,482.0029,482.0029,482.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: