Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4003.73  ( 40.23 )
    24 Sep | 11:30 PM
  • MCXMETAL 5223.96  ( 11.49 )
    24 Sep | 11:30 PM
  • MCXENERGY 3672.23  ( 95.10 )
    24 Sep | 11:30 PM
  • MCXAGRI 3026.6  ( -4.41 )
    24 Sep | 11:30 PM
You can view price details of Gold commodity.
COMMODITY DETAILSGold
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
05/02/2018GRMS 30,420.0030,420.0030,222.0030,335.00285000
02/02/2018GRMS 30,660.0030,720.0030,244.0030,367.00772000
01/02/2018GRMS 30,189.0030,570.0030,041.0030,505.001535000
31/01/2018GRMS 30,069.0030,167.0030,052.0030,117.005951000
30/01/2018GRMS 29,978.0030,170.0029,954.0030,052.008577000
29/01/2018GRMS 30,150.0030,150.0029,980.0030,060.006910000
25/01/2018GRMS 30,300.0030,464.0030,170.0030,361.007039000
24/01/2018GRMS 29,935.0030,291.0029,916.0030,249.009179000
23/01/2018GRMS 29,873.0029,932.0029,781.0029,911.006740000
22/01/2018GRMS 29,699.0029,863.0029,699.0029,834.007057000
19/01/2018GRMS 29,601.0029,780.0029,595.0029,755.005567000
18/01/2018GRMS 29,650.0029,700.0029,550.0029,645.006349000
17/01/2018GRMS 29,801.0029,829.0029,680.0029,757.006266000
16/01/2018GRMS 29,799.0029,850.0029,740.0029,822.007657000
15/01/2018GRMS 29,600.0029,779.0029,600.0029,752.005501000
12/01/2018GRMS 29,450.0029,580.0029,420.0029,547.008185000
11/01/2018GRMS 29,309.0029,406.0029,293.0029,390.006577000
10/01/2018GRMS 29,135.0029,430.0029,121.0029,324.0010078000
09/01/2018GRMS 29,258.0029,267.0029,140.0029,156.006238000
08/01/2018GRMS 29,193.0029,299.0029,165.0029,261.005638000
05/01/2018GRMS 29,250.0029,284.0029,155.0029,217.005811000
04/01/2018GRMS 29,187.0029,245.0029,061.0029,230.007363000
03/01/2018GRMS 29,193.0029,270.0029,165.0029,225.005889000
02/01/2018GRMS 29,150.0029,225.0029,111.0029,162.005170000
01/01/2018GRMS 29,160.0029,184.0029,101.0029,123.001468000
29/12/2017GRMS 29,030.0029,175.0028,955.0029,156.006900000
28/12/2017GRMS 28,970.0029,078.0028,910.0029,012.006110000
27/12/2017GRMS 28,805.0028,959.0028,805.0028,942.005531000
26/12/2017GRMS 28,676.0028,839.0028,676.0028,829.003599000
22/12/2017GRMS 28,484.0028,666.0028,465.0028,653.005378000
21/12/2017GRMS 28,502.0028,550.0028,433.0028,501.005247000
20/12/2017GRMS 28,452.0028,524.0028,438.0028,493.005016000
19/12/2017GRMS 28,462.0028,494.0028,374.0028,405.004823000
18/12/2017GRMS 28,358.0028,490.0028,291.0028,470.004963000
15/12/2017GRMS 28,273.0028,399.0028,205.0028,254.005287000
14/12/2017GRMS 28,365.0028,429.0028,221.0028,317.006590000
13/12/2017GRMS 28,200.0028,254.0028,102.0028,195.005276000
12/12/2017GRMS 28,365.0028,368.0028,055.0028,142.007635000
11/12/2017GRMS 28,535.0028,535.0028,334.0028,347.006260000
08/12/2017GRMS 28,650.0028,650.0028,471.0028,533.007466000
07/12/2017GRMS 28,916.0028,924.0028,653.0028,667.007406000
06/12/2017GRMS 28,960.0029,046.0028,931.0028,967.005825000
05/12/2017GRMS 29,125.0029,179.0028,853.0028,887.008432000
04/12/2017GRMS 29,270.0029,270.0029,085.0029,133.006507000
01/12/2017GRMS 29,237.0029,510.0029,170.0029,395.008491000
30/11/2017GRMS 29,380.0029,395.0029,117.0029,146.006771000
29/11/2017GRMS 29,561.0029,588.0029,322.0029,334.003389000
28/11/2017GRMS 29,590.0029,616.0029,508.0029,544.001247000
27/11/2017GRMS 29,620.0029,630.0029,529.0029,587.001701000
24/11/2017GRMS 29,622.0029,632.0029,510.0029,517.00484000
23/11/2017GRMS 29,636.0029,644.0029,540.0029,558.00387000
22/11/2017GRMS 29,476.0029,670.0029,436.0029,659.00448000
21/11/2017GRMS 29,568.0029,579.0029,412.0029,483.00365000
20/11/2017GRMS 29,794.0029,856.0029,487.0029,512.00557000
17/11/2017GRMS 29,545.0029,858.0029,516.0029,820.00585000
16/11/2017GRMS 29,687.0029,687.0029,604.0029,663.00185000
15/11/2017GRMS 29,712.0029,879.0029,660.0029,670.00349000
14/11/2017GRMS 29,680.0029,790.0029,588.0029,763.00402000
13/11/2017GRMS 29,654.0029,760.0029,650.0029,743.00172000
10/11/2017GRMS 29,782.0029,845.0029,624.0029,658.00202000
09/11/2017GRMS 29,629.0029,829.0029,611.0029,807.00244000
08/11/2017GRMS 29,621.0029,726.0029,569.0029,706.00257000
07/11/2017GRMS 29,449.0029,599.0029,449.0029,575.00304000
06/11/2017GRMS 29,250.0029,482.0029,215.0029,455.00304000
03/11/2017GRMS 29,358.0029,363.0029,162.0029,191.00339000
02/11/2017GRMS 29,400.0029,441.0029,327.0029,332.0046000
01/11/2017GRMS 29,208.0029,415.0029,200.0029,327.00154000
31/10/2017GRMS 29,448.0029,450.0029,243.0029,262.00111000
30/10/2017GRMS 29,350.0029,501.0029,330.0029,477.00107000
27/10/2017GRMS 29,295.0029,419.0029,285.0029,399.00196000
26/10/2017GRMS 29,492.0029,535.0029,309.0029,327.00196000
25/10/2017GRMS 29,500.0029,535.0029,341.0029,474.00190000
24/10/2017GRMS 29,601.0029,615.0029,535.0029,589.0065000
23/10/2017GRMS 29,519.0029,630.0029,425.0029,601.00292000
20/10/2017GRMS 29,616.0029,644.0029,555.0029,572.00168000
19/10/2017GRMS 29,664.0029,722.0029,655.0029,705.00167000
18/10/2017GRMS 29,718.0029,718.0029,546.0029,580.00235000
17/10/2017GRMS 29,827.0029,830.0029,630.0029,647.00491000
16/10/2017GRMS 29,949.0030,037.0029,892.0029,900.00254000
13/10/2017GRMS 29,870.0029,931.0029,814.0029,922.00132000
12/10/2017GRMS 29,942.0029,995.0029,800.0029,894.00195000
11/10/2017GRMS 29,850.0029,913.0029,788.0029,803.00122000
10/10/2017GRMS 29,843.0029,936.0029,831.0029,919.00142000
09/10/2017GRMS 29,742.0029,834.0029,740.0029,809.00132000
06/10/2017GRMS 29,390.0029,664.0029,387.0029,640.0075000
05/10/2017GRMS 29,492.0029,598.0029,452.0029,458.00104000
04/10/2017GRMS 29,658.0029,680.0029,465.0029,476.00148000
03/10/2017GRMS 29,565.0029,634.0029,560.0029,608.0057000
29/09/2017GRMS 29,846.0029,890.0029,750.0029,788.0084000
28/09/2017GRMS 29,908.0029,908.0029,804.0029,840.0045000
27/09/2017GRMS 30,040.0030,080.0029,870.0029,999.0021000
26/09/2017GRMS 30,300.0030,300.0030,038.0030,218.0016000
25/09/2017GRMS 29,833.0030,147.0029,833.0029,990.002000
22/09/2017GRMS 29,850.0029,850.0029,800.0029,825.0012000
21/09/2017GRMS 29,736.0029,750.0029,702.0029,737.0012000
20/09/2017GRMS 29,891.0029,984.0029,891.0029,952.0024000
19/09/2017GRMS 29,799.0029,850.0029,799.0029,818.005000
18/09/2017GRMS 29,880.0029,900.0029,779.0029,870.007000
15/09/2017GRMS 30,200.0030,200.0030,033.0030,068.0039000
14/09/2017GRMS 30,057.0030,158.0030,053.0030,097.0022000
13/09/2017GRMS 30,082.0030,099.0030,082.0030,097.0010000
12/09/2017GRMS 30,125.0030,160.0030,110.0030,120.0011000
11/09/2017GRMS 30,280.0030,315.0030,250.0030,299.0057000
08/09/2017GRMS 30,690.0030,690.0030,594.0030,607.0012000
07/09/2017GRMS 30,334.0030,387.0030,334.0030,361.004000
06/09/2017GRMS 30,442.0030,503.0030,442.0030,482.006000
05/09/2017GRMS 30,462.0030,462.0030,275.0030,391.009000
04/09/2017GRMS 30,315.0030,425.0030,315.0030,372.0020000
01/09/2017GRMS 30,082.0030,082.0030,040.0030,061.002000
31/08/2017GRMS 29,715.0029,992.0029,690.0029,756.0016000
30/08/2017GRMS 29,725.0029,823.0029,640.0029,692.007000
29/08/2017GRMS 29,840.0030,130.0029,840.0029,926.009000
28/08/2017GRMS 29,394.0029,497.0029,394.0029,450.009000
25/08/2017GRMS 29,122.0029,321.0029,040.0029,219.007000
24/08/2017GRMS 29,268.0029,268.0029,247.0029,258.0025000
23/08/2017GRMS 29,327.0029,327.0029,284.0029,322.0021000
22/08/2017GRMS 29,276.0029,276.0029,214.0029,244.004000
21/08/2017GRMS 29,233.0029,444.0029,233.0029,348.003000
18/08/2017GRMS 29,470.0029,470.0029,467.0029,469.002000
17/08/2017GRMS 29,292.0029,292.0029,290.0029,291.002000
16/08/2017GRMS 29,040.0029,040.0028,989.0029,015.002000
14/08/2017GRMS 29,235.0029,235.0029,100.0029,191.0035000
11/08/2017GRMS 29,685.0029,685.0029,196.0029,251.0043000
10/08/2017GRMS 28,910.0029,250.0028,910.0029,191.0043000
09/08/2017GRMS 28,592.0028,851.0028,592.0028,786.0030000
08/08/2017GRMS 28,499.0028,515.0028,349.0028,409.0044000
07/08/2017GRMS 28,434.0028,434.0028,434.0028,434.000
04/08/2017GRMS 28,510.0028,610.0028,357.0028,505.0028000
03/08/2017GRMS 28,423.0028,500.0028,423.0028,451.005000
02/08/2017GRMS 28,484.0028,540.0028,484.0028,511.003000
01/08/2017GRMS 28,460.0028,714.0028,460.0028,686.0049000
31/07/2017GRMS 28,903.0028,910.0028,290.0028,352.00156000
28/07/2017GRMS 28,915.0029,100.0028,904.0028,956.00284000
27/07/2017GRMS 29,287.0029,287.0029,287.0029,287.000
26/07/2017GRMS 29,132.0029,132.0029,132.0029,132.000
25/07/2017GRMS 29,173.0029,173.0029,173.0029,173.000
24/07/2017GRMS 29,211.0029,211.0029,211.0029,211.000
21/07/2017GRMS 29,182.0029,182.0029,182.0029,182.000
20/07/2017GRMS 28,975.0028,975.0028,975.0028,975.000
19/07/2017GRMS 28,936.0028,936.0028,936.0028,936.000
18/07/2017GRMS 28,924.0028,924.0028,924.0028,924.000
17/07/2017GRMS 28,749.0028,749.0028,749.0028,749.000
14/07/2017GRMS 28,583.0028,583.0028,583.0028,583.000
13/07/2017GRMS 28,442.0028,442.0028,442.0028,442.000
12/07/2017GRMS 28,423.0028,423.0028,423.0028,423.000
11/07/2017GRMS 28,377.0028,377.0028,377.0028,377.000
10/07/2017GRMS 28,351.0028,351.0028,351.0028,351.000
07/07/2017GRMS 28,285.0028,285.0028,285.0028,285.000
06/07/2017GRMS 28,626.0028,626.0028,626.0028,626.000
05/07/2017GRMS 28,590.0028,590.0028,590.0028,590.000
04/07/2017GRMS 28,625.0028,625.0028,625.0028,625.000
03/07/2017GRMS 28,575.0028,575.0028,575.0028,575.000
30/06/2017GRMS 28,943.0028,943.0028,943.0028,943.000
29/06/2017GRMS 29,130.0029,130.0029,130.0029,130.000
28/06/2017GRMS 29,080.0029,080.0029,080.0029,080.000
27/06/2017GRMS 29,042.0029,042.0029,042.0029,042.000
26/06/2017GRMS 28,903.0028,903.0028,903.0028,903.000
23/06/2017GRMS 29,112.0029,112.0029,112.0029,112.000
22/06/2017GRMS 29,055.0029,055.0029,055.0029,055.000
21/06/2017GRMS 29,054.0029,054.0029,054.0029,054.000
20/06/2017GRMS 28,967.0028,967.0028,967.0028,967.000
19/06/2017GRMS 29,004.0029,004.0029,004.0029,004.000
16/06/2017GRMS 29,170.0029,170.0029,170.0029,170.000
15/06/2017GRMS 29,245.0029,245.0029,245.0029,245.000
14/06/2017GRMS 29,450.0029,450.0029,450.0029,450.000
13/06/2017GRMS 29,382.0029,382.0029,382.0029,382.000
12/06/2017GRMS 29,443.0029,443.0029,443.0029,443.000
09/06/2017GRMS 29,341.0029,341.0029,341.0029,341.000
08/06/2017GRMS 29,512.0029,512.0029,512.0029,512.000
07/06/2017GRMS 29,815.0029,815.0029,815.0029,815.000
06/06/2017GRMS 29,942.0029,942.0029,942.0029,942.000
05/06/2017GRMS 29,812.0029,812.0029,812.0029,812.000
02/06/2017GRMS 29,757.0029,757.0029,757.0029,757.000
01/06/2017GRMS 29,840.0029,840.0029,840.0029,840.000
31/05/2017GRMS 29,867.0029,867.0029,867.0029,867.000
30/05/2017GRMS 29,586.0029,586.0029,586.0029,586.000
29/05/2017GRMS 29,577.0029,577.0029,577.0029,577.000
26/05/2017GRMS 29,561.0029,561.0029,561.0029,561.000
25/05/2017GRMS 29,367.0029,367.0029,367.0029,367.000
24/05/2017GRMS 29,452.0029,452.0029,452.0029,452.000
23/05/2017GRMS 29,427.0029,427.0029,427.0029,427.000
22/05/2017GRMS 29,299.0029,299.0029,299.0029,299.000
19/05/2017GRMS 29,296.0029,296.0029,296.0029,296.000
18/05/2017GRMS 29,423.0029,423.0029,423.0029,423.000
17/05/2017GRMS 29,321.0029,321.0029,321.0029,321.000
16/05/2017GRMS 28,882.0028,882.0028,882.0028,882.000
15/05/2017GRMS 28,796.0028,796.0028,796.0028,796.000
12/05/2017GRMS 28,446.0028,446.0028,446.0028,446.000
11/05/2017GRMS 28,481.0028,481.0028,481.0028,481.000
10/05/2017GRMS 28,428.0028,428.0028,428.0028,428.000
09/05/2017GRMS 28,399.0028,399.0028,399.0028,399.000
08/05/2017GRMS 28,544.0028,544.0028,544.0028,544.000
05/05/2017GRMS 28,447.0028,447.0028,447.0028,447.000
04/05/2017GRMS 28,472.0028,472.0028,472.0028,472.000
03/05/2017GRMS 28,888.0028,888.0028,888.0028,888.000
02/05/2017GRMS 29,014.0029,014.0029,014.0029,014.000
01/05/2017GRMS 29,102.0029,102.0029,102.0029,102.000
28/04/2017GRMS 29,354.0029,354.0029,354.0029,354.000
27/04/2017GRMS 29,136.0029,136.0029,136.0029,136.000
26/04/2017GRMS 29,180.0029,180.0029,180.0029,180.000
25/04/2017GRMS 29,259.0029,259.0029,259.0029,259.000
24/04/2017GRMS 29,555.0029,555.0029,555.0029,555.000
21/04/2017GRMS 29,765.0029,765.0029,765.0029,765.000
20/04/2017GRMS 29,764.0029,764.0029,764.0029,764.000
19/04/2017GRMS 29,803.0029,803.0029,803.0029,803.000
18/04/2017GRMS 29,869.0029,869.0029,869.0029,869.000
17/04/2017GRMS 29,981.0029,981.0029,981.0029,981.000
13/04/2017GRMS 30,001.0030,001.0030,001.0030,001.000
12/04/2017GRMS 29,808.0029,808.0029,808.0029,808.000
11/04/2017GRMS 29,752.0029,752.0029,752.0029,752.000
10/04/2017GRMS 29,363.0029,363.0029,363.0029,363.000
07/04/2017GRMS 29,218.0029,218.0029,218.0029,218.000
06/04/2017GRMS 29,325.0029,325.0029,325.0029,325.000
05/04/2017GRMS 29,319.0029,319.0029,319.0029,319.000
04/04/2017GRMS 29,634.0029,634.0029,634.0029,634.000
03/04/2017GRMS 29,675.0029,675.0029,675.0029,675.000
31/03/2017GRMS 29,862.0029,862.0029,862.0029,862.000
30/03/2017GRMS 29,148.0029,148.0029,148.0029,148.000
29/03/2017GRMS 29,375.0029,375.0029,375.0029,375.000
28/03/2017GRMS 29,470.0029,470.0029,470.0029,470.000
27/03/2017GRMS 29,619.0029,619.0029,619.0029,619.000
24/03/2017GRMS 29,515.0029,515.0029,515.0029,515.000
23/03/2017GRMS 29,557.0029,557.0029,557.0029,557.000
22/03/2017GRMS 29,517.0029,517.0029,517.0029,517.000
21/03/2017GRMS 29,432.0029,432.0029,432.0029,432.000
20/03/2017GRMS 28,986.0028,986.0028,986.0028,986.000
17/03/2017GRMS 28,945.0028,945.0028,945.0028,945.000
16/03/2017GRMS 28,772.0028,772.0028,772.0028,772.000
15/03/2017GRMS 28,270.0028,270.0028,270.0028,270.000
14/03/2017GRMS 28,457.0028,457.0028,457.0028,457.000
13/03/2017GRMS 28,632.0028,632.0028,632.0028,632.000
10/03/2017GRMS 28,641.0028,641.0028,641.0028,641.000
09/03/2017GRMS 28,746.0028,746.0028,746.0028,746.000
08/03/2017GRMS 28,995.0028,995.0028,995.0028,995.000
07/03/2017GRMS 29,112.0029,112.0029,112.0029,112.000
06/03/2017GRMS 29,361.0029,361.0029,361.0029,361.000
03/03/2017GRMS 29,165.0029,165.0029,165.0029,165.000
02/03/2017GRMS 29,335.0029,335.0029,335.0029,335.000
01/03/2017GRMS 29,648.0029,648.0029,648.0029,648.000
28/02/2017GRMS 29,716.0029,716.0029,716.0029,716.000
27/02/2017GRMS 29,875.0029,875.0029,875.0029,875.000
24/02/2017GRMS 29,778.0029,778.0029,778.0029,778.000
23/02/2017GRMS 29,601.0029,601.0029,601.0029,601.000
22/02/2017GRMS 29,458.0029,458.0029,458.0029,458.000
21/02/2017GRMS 29,556.0029,556.0029,556.0029,556.000
20/02/2017GRMS 29,378.0029,378.0029,378.0029,378.000
17/02/2017GRMS 29,691.0029,691.0029,691.0029,691.000
16/02/2017GRMS 29,877.0029,877.0029,877.0029,877.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: