Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3615.96  ( -14.91 )
    17 Jan | 05:39 PM
  • MCXMETAL 5134.72  ( -23.83 )
    17 Jan | 05:39 PM
  • MCXENERGY 2872.55  ( -13.29 )
    17 Jan | 05:37 PM
  • MCXAGRI 2788.15  ( -3.63 )
    17 Jan | 05:30 PM
You can view price details of Gold commodity.
COMMODITY DETAILSGold
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
16/01/2018GRMS 29,785.0029,832.0029,718.0029,791.00663000
15/01/2018GRMS 29,570.0029,745.0029,570.0029,727.00830000
12/01/2018GRMS 29,414.0029,552.0029,390.0029,518.001137000
11/01/2018GRMS 29,285.0029,386.0029,261.0029,374.00255000
10/01/2018GRMS 29,104.0029,395.0029,102.0029,286.00492000
09/01/2018GRMS 29,221.0029,221.0029,111.0029,122.00174000
08/01/2018GRMS 29,159.0029,240.0029,106.0029,219.00267000
05/01/2018GRMS 29,240.0029,255.0029,136.0029,150.00314000
04/01/2018GRMS 29,100.0029,227.0029,050.0029,207.00302000
03/01/2018GRMS 29,223.0029,264.0029,163.0029,214.00557000
02/01/2018GRMS 29,158.0029,248.0029,158.0029,191.00195000
01/01/2018GRMS 29,200.0029,200.0029,120.0029,140.0047000
29/12/2017GRMS 29,015.0029,200.0028,962.0029,185.00544000
28/12/2017GRMS 29,023.0029,093.0028,938.0029,044.00487000
27/12/2017GRMS 28,834.0028,964.0028,810.0028,954.00399000
26/12/2017GRMS 28,715.0028,838.0028,695.0028,832.00157000
22/12/2017GRMS 28,485.0028,674.0028,474.0028,660.00289000
21/12/2017GRMS 28,525.0028,560.0028,441.0028,492.00112000
20/12/2017GRMS 28,472.0028,547.0028,460.0028,491.00150000
19/12/2017GRMS 28,490.0028,513.0028,418.0028,432.0085000
18/12/2017GRMS 28,371.0028,500.0028,310.0028,482.00137000
15/12/2017GRMS 28,300.0028,400.0028,250.0028,259.00197000
14/12/2017GRMS 28,454.0028,454.0028,270.0028,355.00207000
13/12/2017GRMS 28,215.0028,252.0028,121.0028,232.00210000
12/12/2017GRMS 28,328.0028,340.0028,074.0028,175.00422000
11/12/2017GRMS 28,500.0028,500.0028,341.0028,347.00243000
08/12/2017GRMS 28,650.0028,654.0028,392.0028,508.00391000
07/12/2017GRMS 28,931.0028,931.0028,709.0028,729.00153000
06/12/2017GRMS 29,000.0029,060.0028,980.0029,015.0074000
05/12/2017GRMS 29,180.0029,218.0028,905.0028,946.00122000
04/12/2017GRMS 29,260.0029,260.0029,163.0029,202.0076000
01/12/2017GRMS 29,297.0029,504.0029,271.0029,454.0077000
30/11/2017GRMS 29,375.0029,435.0029,152.0029,221.0053000
29/11/2017GRMS 29,600.0029,600.0029,380.0029,410.0073000
28/11/2017GRMS 29,580.0029,630.0029,555.0029,591.0010000
27/11/2017GRMS 29,585.0029,605.0029,575.0029,598.0019000
24/11/2017GRMS 29,672.0029,672.0029,520.0029,530.0026000
23/11/2017GRMS 29,612.0029,680.0029,571.0029,577.0020000
22/11/2017GRMS 29,583.0029,692.0029,570.0029,641.0026000
21/11/2017GRMS 29,552.0029,612.0029,540.0029,577.006000
20/11/2017GRMS 29,816.0029,870.0029,510.0029,750.0023000
17/11/2017GRMS 29,645.0029,810.0029,645.0029,724.0032000
16/11/2017GRMS 29,717.0029,722.0029,645.0029,712.0022000
15/11/2017GRMS 29,857.0029,863.0029,714.0029,753.0014000
14/11/2017GRMS 29,681.0029,785.0029,640.0029,700.0018000
13/11/2017GRMS 29,655.0029,785.0029,655.0029,748.0018000
10/11/2017GRMS 29,856.0029,856.0029,658.0029,785.0019000
09/11/2017GRMS 29,808.0029,832.0029,762.0029,788.008000
08/11/2017GRMS 29,724.0029,826.0029,724.0029,789.006000
07/11/2017GRMS 29,620.0029,620.0029,617.0029,619.003000
06/11/2017GRMS 29,560.0029,560.0029,560.0029,560.000
03/11/2017GRMS 29,421.0029,421.0029,421.0029,421.001000
02/11/2017GRMS 29,415.0029,415.0029,415.0029,415.000
01/11/2017GRMS 29,427.0029,427.0029,427.0029,427.000
31/10/2017GRMS 29,365.0029,365.0029,365.0029,365.000
30/10/2017GRMS 29,565.0029,565.0029,565.0029,565.000
27/10/2017GRMS 29,489.0029,489.0029,489.0029,489.001000
26/10/2017GRMS 29,381.0029,381.0029,381.0029,381.000
25/10/2017GRMS 29,550.0029,550.0029,550.0029,550.000
24/10/2017GRMS 29,634.0029,634.0029,634.0029,634.000
23/10/2017GRMS 29,609.0029,609.0029,609.0029,609.001000
20/10/2017GRMS 29,694.0029,694.0029,694.0029,694.001000
19/10/2017GRMS 29,591.0029,591.0029,591.0029,591.000
18/10/2017GRMS 29,591.0029,591.0029,591.0029,591.000
17/10/2017GRMS 29,693.0029,693.0029,693.0029,693.000
16/10/2017GRMS 29,943.0029,943.0029,943.0029,943.000
13/10/2017GRMS 29,989.0029,989.0029,989.0029,989.000
12/10/2017GRMS 29,970.0029,970.0029,970.0029,970.000
11/10/2017GRMS 29,894.0029,894.0029,894.0029,894.000
10/10/2017GRMS 30,008.0030,008.0030,008.0030,008.000
09/10/2017GRMS 29,882.0029,882.0029,882.0029,882.000
06/10/2017GRMS 29,703.0029,703.0029,703.0029,703.000
05/10/2017GRMS 29,525.0029,525.0029,525.0029,525.000
04/10/2017GRMS 29,636.0029,636.0029,636.0029,636.000
03/10/2017GRMS 29,814.0029,814.0029,814.0029,814.000
29/09/2017GRMS 30,001.0030,001.0030,001.0030,001.000
28/09/2017GRMS 30,028.0030,028.0030,028.0030,028.000
27/09/2017GRMS 30,126.0030,126.0030,126.0030,126.000
26/09/2017GRMS 30,304.0030,304.0030,304.0030,304.000
25/09/2017GRMS 30,474.0030,474.0030,474.0030,474.000
22/09/2017GRMS 29,928.0029,928.0029,928.0029,928.000
21/09/2017GRMS 30,002.0030,002.0030,002.0030,002.000
20/09/2017GRMS 30,257.0030,257.0030,257.0030,257.000
19/09/2017GRMS 29,961.0029,961.0029,961.0029,961.000
18/09/2017GRMS 29,955.0029,955.0029,955.0029,955.000
15/09/2017GRMS 30,252.0030,252.0030,252.0030,252.000
14/09/2017GRMS 30,442.0030,442.0030,442.0030,442.000
13/09/2017GRMS 30,327.0030,327.0030,327.0030,327.000
12/09/2017GRMS 30,378.0030,378.0030,378.0030,378.000
11/09/2017GRMS 30,428.0030,428.0030,428.0030,428.000
08/09/2017GRMS 30,763.0030,763.0030,763.0030,763.000
07/09/2017GRMS 30,765.0030,765.0030,765.0030,765.000
06/09/2017GRMS 30,603.0030,603.0030,603.0030,603.000
05/09/2017GRMS 30,715.0030,715.0030,715.0030,715.000
04/09/2017GRMS 30,609.0030,609.0030,609.0030,609.000
01/09/2017GRMS 30,315.0030,315.0030,315.0030,315.000
31/08/2017GRMS 30,204.0030,204.0030,204.0030,204.000
30/08/2017GRMS 29,982.0029,982.0029,982.0029,982.000
29/08/2017GRMS 29,963.0029,963.0029,963.0029,963.000
28/08/2017GRMS 29,795.0029,795.0029,795.0029,795.000
25/08/2017GRMS 29,525.0029,525.0029,525.0029,525.000
24/08/2017GRMS 29,388.0029,388.0029,388.0029,388.000
23/08/2017GRMS 29,408.0029,408.0029,408.0029,408.000
22/08/2017GRMS 29,469.0029,469.0029,469.0029,469.000
21/08/2017GRMS 29,605.0029,605.0029,605.0029,605.000
18/08/2017GRMS 29,491.0029,491.0029,491.0029,491.000
17/08/2017GRMS 29,338.0029,338.0029,338.0029,338.000
16/08/2017GRMS 29,131.0029,131.0029,131.0029,131.000
14/08/2017GRMS 29,288.0029,288.0029,288.0029,288.000
11/08/2017GRMS 29,295.0029,295.0029,295.0029,295.000
10/08/2017GRMS 29,259.0029,259.0029,259.0029,259.000
09/08/2017GRMS 28,844.0028,844.0028,844.0028,844.000
08/08/2017GRMS 28,426.0028,426.0028,426.0028,426.000
07/08/2017GRMS 28,424.0028,424.0028,424.0028,424.000
04/08/2017GRMS 28,531.0028,531.0028,531.0028,531.000
03/08/2017GRMS 28,343.0028,343.0028,343.0028,343.000
02/08/2017GRMS 28,356.0028,356.0028,356.0028,356.000
01/08/2017GRMS 28,651.0028,651.0028,651.0028,651.000
31/07/2017GRMS 28,651.0028,651.0028,651.0028,651.001000
28/07/2017GRMS 29,536.0029,536.0029,536.0029,536.000
27/07/2017GRMS 29,546.0029,546.0029,546.0029,546.000
26/07/2017GRMS 29,371.0029,371.0029,371.0029,371.000
25/07/2017GRMS 29,394.0029,394.0029,394.0029,394.000
24/07/2017GRMS 29,432.0029,432.0029,432.0029,432.000
21/07/2017GRMS 29,387.0029,387.0029,387.0029,387.000
20/07/2017GRMS 29,181.0029,181.0029,181.0029,181.000
19/07/2017GRMS 29,155.0029,155.0029,155.0029,155.000
18/07/2017GRMS 29,138.0029,138.0029,138.0029,138.000
17/07/2017GRMS 28,950.0028,950.0028,950.0028,950.000
14/07/2017GRMS 28,771.0028,771.0028,771.0028,771.000
13/07/2017GRMS 28,635.0028,635.0028,635.0028,635.000
12/07/2017GRMS 28,606.0028,606.0028,606.0028,606.000
11/07/2017GRMS 28,550.0028,550.0028,550.0028,550.000
10/07/2017GRMS 28,529.0028,529.0028,529.0028,529.000
07/07/2017GRMS 28,445.0028,445.0028,445.0028,445.000
06/07/2017GRMS 28,788.0028,788.0028,788.0028,788.000
05/07/2017GRMS 28,744.0028,744.0028,744.0028,744.000
04/07/2017GRMS 28,787.0028,787.0028,787.0028,787.000
03/07/2017GRMS 28,731.0028,731.0028,731.0028,731.000
30/06/2017GRMS 29,104.0029,104.0029,104.0029,104.000
29/06/2017GRMS 29,296.0029,296.0029,296.0029,296.000
28/06/2017GRMS 29,243.0029,243.0029,243.0029,243.000
27/06/2017GRMS 29,198.0029,198.0029,198.0029,198.000
26/06/2017GRMS 29,029.0029,029.0029,029.0029,029.000
23/06/2017GRMS 29,233.0029,233.0029,233.0029,233.000
22/06/2017GRMS 29,191.0029,191.0029,191.0029,191.000
21/06/2017GRMS 29,206.0029,206.0029,206.0029,206.000
20/06/2017GRMS 29,108.0029,108.0029,108.0029,108.000
19/06/2017GRMS 29,152.0029,152.0029,152.0029,152.000
16/06/2017GRMS 29,323.0029,323.0029,323.0029,323.000
15/06/2017GRMS 29,397.0029,397.0029,397.0029,397.000
14/06/2017GRMS 29,584.0029,584.0029,584.0029,584.000
13/06/2017GRMS 29,522.0029,522.0029,522.0029,522.000
12/06/2017GRMS 29,587.0029,587.0029,587.0029,587.000
09/06/2017GRMS 29,444.0029,444.0029,444.0029,444.000
08/06/2017GRMS 29,634.0029,634.0029,634.0029,634.000
07/06/2017GRMS 29,935.0029,935.0029,935.0029,935.000
06/06/2017GRMS 30,062.0030,062.0030,062.0030,062.000
05/06/2017GRMS 30,001.0030,001.0030,001.0030,001.000
02/06/2017GRMS 29,970.0029,970.0029,970.0029,970.000
01/06/2017GRMS 30,126.0030,126.0030,126.0030,126.000
31/05/2017GRMS 30,114.0030,114.0030,114.0030,114.000
30/05/2017GRMS 29,789.0029,789.0029,789.0029,789.000
29/05/2017GRMS 29,741.0029,741.0029,741.0029,741.000
26/05/2017GRMS 29,724.0029,724.0029,724.0029,724.000
25/05/2017GRMS 29,537.0029,537.0029,537.0029,537.000
24/05/2017GRMS 29,630.0029,630.0029,630.0029,630.000
23/05/2017GRMS 29,576.0029,576.0029,576.0029,576.000
22/05/2017GRMS 29,423.0029,423.0029,423.0029,423.000
19/05/2017GRMS 29,455.0029,455.0029,455.0029,455.000
18/05/2017GRMS 29,596.0029,596.0029,596.0029,596.000
17/05/2017GRMS 29,100.0029,100.0029,100.0029,100.002000
16/05/2017GRMS 29,071.0029,071.0029,071.0029,071.000
15/05/2017GRMS 28,990.0028,990.0028,990.0028,990.000
12/05/2017GRMS 28,552.0028,552.0028,552.0028,552.000
11/05/2017GRMS 28,596.0028,596.0028,596.0028,596.000
10/05/2017GRMS 28,533.0028,533.0028,533.0028,533.000
09/05/2017GRMS 28,503.0028,503.0028,503.0028,503.000
08/05/2017GRMS 28,653.0028,653.0028,653.0028,653.000
05/05/2017GRMS 28,538.0028,538.0028,538.0028,538.000
04/05/2017GRMS 29,065.0029,065.0029,065.0029,065.002000
03/05/2017GRMS 28,988.0028,988.0028,988.0028,988.000
02/05/2017GRMS 29,119.0029,119.0029,119.0029,119.000
01/05/2017GRMS 29,210.0029,210.0029,210.0029,210.000
28/04/2017GRMS 29,470.0029,470.0029,470.0029,470.000
27/04/2017GRMS 29,225.0029,225.0029,225.0029,225.000
26/04/2017GRMS 29,291.0029,291.0029,291.0029,291.000
25/04/2017GRMS 29,366.0029,366.0029,366.0029,366.000
24/04/2017GRMS 29,657.0029,657.0029,657.0029,657.000
21/04/2017GRMS 29,848.0029,848.0029,848.0029,848.000
20/04/2017GRMS 29,877.0029,877.0029,877.0029,877.000
19/04/2017GRMS 29,923.0029,923.0029,923.0029,923.000
18/04/2017GRMS 29,954.0029,954.0029,954.0029,954.000
17/04/2017GRMS 30,114.0030,114.0030,114.0030,114.000

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: