Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3805.83  ( -52.37 )
    19 Jun | 09:46 PM
  • MCXMETAL 5368.44  ( -64.56 )
    19 Jun | 09:46 PM
  • MCXENERGY 3101.42  ( -53.60 )
    19 Jun | 09:46 PM
  • MCXAGRI 2850.59  ( -35.99 )
    19 Jun | 08:59 PM
You can view price details of Gold commodity.
COMMODITY DETAILSGold
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
05/04/2018GRMS 30,650.0030,700.0030,350.0030,673.0021000
04/04/2018GRMS 30,765.0030,970.0030,550.0030,722.0058000
03/04/2018GRMS 30,681.0030,899.0030,582.0030,634.00299000
02/04/2018GRMS 30,545.0030,995.0030,521.0030,931.001748000
29/03/2018GRMS 30,546.0030,550.0030,378.0030,408.002569000
28/03/2018GRMS 30,775.0030,775.0030,500.0030,521.007546000
27/03/2018GRMS 30,864.0030,904.0030,664.0030,699.0010547000
26/03/2018GRMS 30,855.0030,929.0030,760.0030,902.007561000
23/03/2018GRMS 30,625.0030,950.0030,625.0030,907.0010931000
22/03/2018GRMS 30,530.0030,615.0030,465.0030,493.009251000
21/03/2018GRMS 30,270.0030,525.0030,251.0030,449.009824000
20/03/2018GRMS 30,351.0030,356.0030,185.0030,263.009257000
19/03/2018GRMS 30,180.0030,439.0030,095.0030,418.009868000
16/03/2018GRMS 30,255.0030,349.0030,145.0030,224.009014000
15/03/2018GRMS 30,433.0030,473.0030,264.0030,299.007747000
14/03/2018GRMS 30,420.0030,546.0030,356.0030,405.008373000
13/03/2018GRMS 30,322.0030,409.0030,237.0030,377.009859000
12/03/2018GRMS 30,403.0030,427.0030,267.0030,332.006405000
09/03/2018GRMS 30,384.0030,470.0030,280.0030,401.009749000
08/03/2018GRMS 30,477.0030,546.0030,396.0030,429.007262000
07/03/2018GRMS 30,650.0030,650.0030,394.0030,474.008202000
06/03/2018GRMS 30,397.0030,687.0030,362.0030,573.009734000
05/03/2018GRMS 30,460.0030,548.0030,341.0030,352.006147000
02/03/2018GRMS 30,250.0030,528.0030,250.0030,448.004867000
01/03/2018GRMS 30,320.0030,320.0030,119.0030,165.007914000
28/02/2018GRMS 30,310.0030,446.0030,287.0030,379.007480000
27/02/2018GRMS 30,540.0030,610.0030,272.0030,295.009754000
26/02/2018GRMS 30,526.0030,644.0030,501.0030,531.006992000
23/02/2018GRMS 30,501.0030,525.0030,427.0030,509.005680000
22/02/2018GRMS 30,459.0030,590.0030,400.0030,573.007361000
21/02/2018GRMS 30,451.0030,539.0030,387.0030,476.007870000
20/02/2018GRMS 30,629.0030,774.0030,511.0030,532.009447000
19/02/2018GRMS 30,763.0030,792.0030,725.0030,742.004282000
16/02/2018GRMS 30,650.0030,839.0030,650.0030,816.009077000
15/02/2018GRMS 30,641.0030,681.0030,531.0030,579.008334000
14/02/2018GRMS 30,250.0030,687.0030,043.0030,624.0011438000
13/02/2018GRMS 30,200.0030,250.0030,102.0030,218.003229000
12/02/2018GRMS 30,118.0030,178.0030,030.0030,152.005844000
09/02/2018GRMS 30,055.0030,102.0029,891.0030,009.009133000
08/02/2018GRMS 29,950.0030,173.0029,805.0030,107.009845000
07/02/2018GRMS 30,223.0030,250.0029,972.0029,995.008267000
06/02/2018GRMS 30,350.0030,714.0030,165.0030,187.0011151000
05/02/2018GRMS 30,250.0030,374.0030,203.0030,293.006739000
02/02/2018GRMS 30,550.0030,639.0030,205.0030,336.0010206000
01/02/2018GRMS 30,038.0030,498.0029,929.0030,446.0013602000
31/01/2018GRMS 30,029.0030,079.0029,920.0029,966.004937000
30/01/2018GRMS 29,950.0030,110.0029,883.0029,985.002584000
29/01/2018GRMS 30,051.0030,112.0029,951.0030,000.001326000
25/01/2018GRMS 30,270.0030,433.0030,125.0030,275.001543000
24/01/2018GRMS 29,900.0030,249.0029,870.0030,216.001542000
23/01/2018GRMS 29,869.0029,890.0029,752.0029,874.00878000
22/01/2018GRMS 29,744.0029,843.0029,725.0029,817.001002000
19/01/2018GRMS 29,570.0029,751.0029,562.0029,741.00659000
18/01/2018GRMS 29,553.0029,660.0029,521.0029,608.00660000
17/01/2018GRMS 29,780.0029,804.0029,650.0029,742.00841000
16/01/2018GRMS 29,785.0029,832.0029,718.0029,791.00663000
15/01/2018GRMS 29,570.0029,745.0029,570.0029,727.00830000
12/01/2018GRMS 29,414.0029,552.0029,390.0029,518.001137000
11/01/2018GRMS 29,285.0029,386.0029,261.0029,374.00255000
10/01/2018GRMS 29,104.0029,395.0029,102.0029,286.00492000
09/01/2018GRMS 29,221.0029,221.0029,111.0029,122.00174000
08/01/2018GRMS 29,159.0029,240.0029,106.0029,219.00267000
05/01/2018GRMS 29,240.0029,255.0029,136.0029,150.00314000
04/01/2018GRMS 29,100.0029,227.0029,050.0029,207.00302000
03/01/2018GRMS 29,223.0029,264.0029,163.0029,214.00557000
02/01/2018GRMS 29,158.0029,248.0029,158.0029,191.00195000
01/01/2018GRMS 29,200.0029,200.0029,120.0029,140.0047000
29/12/2017GRMS 29,015.0029,200.0028,962.0029,185.00544000
28/12/2017GRMS 29,023.0029,093.0028,938.0029,044.00487000
27/12/2017GRMS 28,834.0028,964.0028,810.0028,954.00399000
26/12/2017GRMS 28,715.0028,838.0028,695.0028,832.00157000
22/12/2017GRMS 28,485.0028,674.0028,474.0028,660.00289000
21/12/2017GRMS 28,525.0028,560.0028,441.0028,492.00112000
20/12/2017GRMS 28,472.0028,547.0028,460.0028,491.00150000
19/12/2017GRMS 28,490.0028,513.0028,418.0028,432.0085000
18/12/2017GRMS 28,371.0028,500.0028,310.0028,482.00137000
15/12/2017GRMS 28,300.0028,400.0028,250.0028,259.00197000
14/12/2017GRMS 28,454.0028,454.0028,270.0028,355.00207000
13/12/2017GRMS 28,215.0028,252.0028,121.0028,232.00210000
12/12/2017GRMS 28,328.0028,340.0028,074.0028,175.00422000
11/12/2017GRMS 28,500.0028,500.0028,341.0028,347.00243000
08/12/2017GRMS 28,650.0028,654.0028,392.0028,508.00391000
07/12/2017GRMS 28,931.0028,931.0028,709.0028,729.00153000
06/12/2017GRMS 29,000.0029,060.0028,980.0029,015.0074000
05/12/2017GRMS 29,180.0029,218.0028,905.0028,946.00122000
04/12/2017GRMS 29,260.0029,260.0029,163.0029,202.0076000
01/12/2017GRMS 29,297.0029,504.0029,271.0029,454.0077000
30/11/2017GRMS 29,375.0029,435.0029,152.0029,221.0053000
29/11/2017GRMS 29,600.0029,600.0029,380.0029,410.0073000
28/11/2017GRMS 29,580.0029,630.0029,555.0029,591.0010000
27/11/2017GRMS 29,585.0029,605.0029,575.0029,598.0019000
24/11/2017GRMS 29,672.0029,672.0029,520.0029,530.0026000
23/11/2017GRMS 29,612.0029,680.0029,571.0029,577.0020000
22/11/2017GRMS 29,583.0029,692.0029,570.0029,641.0026000
21/11/2017GRMS 29,552.0029,612.0029,540.0029,577.006000
20/11/2017GRMS 29,816.0029,870.0029,510.0029,750.0023000
17/11/2017GRMS 29,645.0029,810.0029,645.0029,724.0032000
16/11/2017GRMS 29,717.0029,722.0029,645.0029,712.0022000
15/11/2017GRMS 29,857.0029,863.0029,714.0029,753.0014000
14/11/2017GRMS 29,681.0029,785.0029,640.0029,700.0018000
13/11/2017GRMS 29,655.0029,785.0029,655.0029,748.0018000
10/11/2017GRMS 29,856.0029,856.0029,658.0029,785.0019000
09/11/2017GRMS 29,808.0029,832.0029,762.0029,788.008000
08/11/2017GRMS 29,724.0029,826.0029,724.0029,789.006000
07/11/2017GRMS 29,620.0029,620.0029,617.0029,619.003000
06/11/2017GRMS 29,560.0029,560.0029,560.0029,560.000
03/11/2017GRMS 29,421.0029,421.0029,421.0029,421.001000
02/11/2017GRMS 29,415.0029,415.0029,415.0029,415.000
01/11/2017GRMS 29,427.0029,427.0029,427.0029,427.000
31/10/2017GRMS 29,365.0029,365.0029,365.0029,365.000
30/10/2017GRMS 29,565.0029,565.0029,565.0029,565.000
27/10/2017GRMS 29,489.0029,489.0029,489.0029,489.001000
26/10/2017GRMS 29,381.0029,381.0029,381.0029,381.000
25/10/2017GRMS 29,550.0029,550.0029,550.0029,550.000
24/10/2017GRMS 29,634.0029,634.0029,634.0029,634.000
23/10/2017GRMS 29,609.0029,609.0029,609.0029,609.001000
20/10/2017GRMS 29,694.0029,694.0029,694.0029,694.001000
19/10/2017GRMS 29,591.0029,591.0029,591.0029,591.000
18/10/2017GRMS 29,591.0029,591.0029,591.0029,591.000
17/10/2017GRMS 29,693.0029,693.0029,693.0029,693.000
16/10/2017GRMS 29,943.0029,943.0029,943.0029,943.000
13/10/2017GRMS 29,989.0029,989.0029,989.0029,989.000
12/10/2017GRMS 29,970.0029,970.0029,970.0029,970.000
11/10/2017GRMS 29,894.0029,894.0029,894.0029,894.000
10/10/2017GRMS 30,008.0030,008.0030,008.0030,008.000
09/10/2017GRMS 29,882.0029,882.0029,882.0029,882.000
06/10/2017GRMS 29,703.0029,703.0029,703.0029,703.000
05/10/2017GRMS 29,525.0029,525.0029,525.0029,525.000
04/10/2017GRMS 29,636.0029,636.0029,636.0029,636.000
03/10/2017GRMS 29,814.0029,814.0029,814.0029,814.000
29/09/2017GRMS 30,001.0030,001.0030,001.0030,001.000
28/09/2017GRMS 30,028.0030,028.0030,028.0030,028.000
27/09/2017GRMS 30,126.0030,126.0030,126.0030,126.000
26/09/2017GRMS 30,304.0030,304.0030,304.0030,304.000
25/09/2017GRMS 30,474.0030,474.0030,474.0030,474.000
22/09/2017GRMS 29,928.0029,928.0029,928.0029,928.000
21/09/2017GRMS 30,002.0030,002.0030,002.0030,002.000
20/09/2017GRMS 30,257.0030,257.0030,257.0030,257.000
19/09/2017GRMS 29,961.0029,961.0029,961.0029,961.000
18/09/2017GRMS 29,955.0029,955.0029,955.0029,955.000
15/09/2017GRMS 30,252.0030,252.0030,252.0030,252.000
14/09/2017GRMS 30,442.0030,442.0030,442.0030,442.000
13/09/2017GRMS 30,327.0030,327.0030,327.0030,327.000
12/09/2017GRMS 30,378.0030,378.0030,378.0030,378.000
11/09/2017GRMS 30,428.0030,428.0030,428.0030,428.000
08/09/2017GRMS 30,763.0030,763.0030,763.0030,763.000
07/09/2017GRMS 30,765.0030,765.0030,765.0030,765.000
06/09/2017GRMS 30,603.0030,603.0030,603.0030,603.000
05/09/2017GRMS 30,715.0030,715.0030,715.0030,715.000
04/09/2017GRMS 30,609.0030,609.0030,609.0030,609.000
01/09/2017GRMS 30,315.0030,315.0030,315.0030,315.000
31/08/2017GRMS 30,204.0030,204.0030,204.0030,204.000
30/08/2017GRMS 29,982.0029,982.0029,982.0029,982.000
29/08/2017GRMS 29,963.0029,963.0029,963.0029,963.000
28/08/2017GRMS 29,795.0029,795.0029,795.0029,795.000
25/08/2017GRMS 29,525.0029,525.0029,525.0029,525.000
24/08/2017GRMS 29,388.0029,388.0029,388.0029,388.000
23/08/2017GRMS 29,408.0029,408.0029,408.0029,408.000
22/08/2017GRMS 29,469.0029,469.0029,469.0029,469.000
21/08/2017GRMS 29,605.0029,605.0029,605.0029,605.000
18/08/2017GRMS 29,491.0029,491.0029,491.0029,491.000
17/08/2017GRMS 29,338.0029,338.0029,338.0029,338.000
16/08/2017GRMS 29,131.0029,131.0029,131.0029,131.000
14/08/2017GRMS 29,288.0029,288.0029,288.0029,288.000
11/08/2017GRMS 29,295.0029,295.0029,295.0029,295.000
10/08/2017GRMS 29,259.0029,259.0029,259.0029,259.000
09/08/2017GRMS 28,844.0028,844.0028,844.0028,844.000
08/08/2017GRMS 28,426.0028,426.0028,426.0028,426.000
07/08/2017GRMS 28,424.0028,424.0028,424.0028,424.000
04/08/2017GRMS 28,531.0028,531.0028,531.0028,531.000
03/08/2017GRMS 28,343.0028,343.0028,343.0028,343.000
02/08/2017GRMS 28,356.0028,356.0028,356.0028,356.000
01/08/2017GRMS 28,651.0028,651.0028,651.0028,651.000
31/07/2017GRMS 28,651.0028,651.0028,651.0028,651.001000
28/07/2017GRMS 29,536.0029,536.0029,536.0029,536.000
27/07/2017GRMS 29,546.0029,546.0029,546.0029,546.000
26/07/2017GRMS 29,371.0029,371.0029,371.0029,371.000
25/07/2017GRMS 29,394.0029,394.0029,394.0029,394.000
24/07/2017GRMS 29,432.0029,432.0029,432.0029,432.000
21/07/2017GRMS 29,387.0029,387.0029,387.0029,387.000
20/07/2017GRMS 29,181.0029,181.0029,181.0029,181.000
19/07/2017GRMS 29,155.0029,155.0029,155.0029,155.000
18/07/2017GRMS 29,138.0029,138.0029,138.0029,138.000
17/07/2017GRMS 28,950.0028,950.0028,950.0028,950.000
14/07/2017GRMS 28,771.0028,771.0028,771.0028,771.000
13/07/2017GRMS 28,635.0028,635.0028,635.0028,635.000
12/07/2017GRMS 28,606.0028,606.0028,606.0028,606.000
11/07/2017GRMS 28,550.0028,550.0028,550.0028,550.000
10/07/2017GRMS 28,529.0028,529.0028,529.0028,529.000
07/07/2017GRMS 28,445.0028,445.0028,445.0028,445.000
06/07/2017GRMS 28,788.0028,788.0028,788.0028,788.000
05/07/2017GRMS 28,744.0028,744.0028,744.0028,744.000
04/07/2017GRMS 28,787.0028,787.0028,787.0028,787.000
03/07/2017GRMS 28,731.0028,731.0028,731.0028,731.000
30/06/2017GRMS 29,104.0029,104.0029,104.0029,104.000
29/06/2017GRMS 29,296.0029,296.0029,296.0029,296.000
28/06/2017GRMS 29,243.0029,243.0029,243.0029,243.000
27/06/2017GRMS 29,198.0029,198.0029,198.0029,198.000
26/06/2017GRMS 29,029.0029,029.0029,029.0029,029.000
23/06/2017GRMS 29,233.0029,233.0029,233.0029,233.000
22/06/2017GRMS 29,191.0029,191.0029,191.0029,191.000
21/06/2017GRMS 29,206.0029,206.0029,206.0029,206.000
20/06/2017GRMS 29,108.0029,108.0029,108.0029,108.000
19/06/2017GRMS 29,152.0029,152.0029,152.0029,152.000
16/06/2017GRMS 29,323.0029,323.0029,323.0029,323.000
15/06/2017GRMS 29,397.0029,397.0029,397.0029,397.000
14/06/2017GRMS 29,584.0029,584.0029,584.0029,584.000
13/06/2017GRMS 29,522.0029,522.0029,522.0029,522.000
12/06/2017GRMS 29,587.0029,587.0029,587.0029,587.000
09/06/2017GRMS 29,444.0029,444.0029,444.0029,444.000
08/06/2017GRMS 29,634.0029,634.0029,634.0029,634.000
07/06/2017GRMS 29,935.0029,935.0029,935.0029,935.000
06/06/2017GRMS 30,062.0030,062.0030,062.0030,062.000
05/06/2017GRMS 30,001.0030,001.0030,001.0030,001.000
02/06/2017GRMS 29,970.0029,970.0029,970.0029,970.000
01/06/2017GRMS 30,126.0030,126.0030,126.0030,126.000
31/05/2017GRMS 30,114.0030,114.0030,114.0030,114.000
30/05/2017GRMS 29,789.0029,789.0029,789.0029,789.000
29/05/2017GRMS 29,741.0029,741.0029,741.0029,741.000
26/05/2017GRMS 29,724.0029,724.0029,724.0029,724.000
25/05/2017GRMS 29,537.0029,537.0029,537.0029,537.000
24/05/2017GRMS 29,630.0029,630.0029,630.0029,630.000
23/05/2017GRMS 29,576.0029,576.0029,576.0029,576.000
22/05/2017GRMS 29,423.0029,423.0029,423.0029,423.000
19/05/2017GRMS 29,455.0029,455.0029,455.0029,455.000
18/05/2017GRMS 29,596.0029,596.0029,596.0029,596.000
17/05/2017GRMS 29,100.0029,100.0029,100.0029,100.002000
16/05/2017GRMS 29,071.0029,071.0029,071.0029,071.000
15/05/2017GRMS 28,990.0028,990.0028,990.0028,990.000
12/05/2017GRMS 28,552.0028,552.0028,552.0028,552.000
11/05/2017GRMS 28,596.0028,596.0028,596.0028,596.000
10/05/2017GRMS 28,533.0028,533.0028,533.0028,533.000
09/05/2017GRMS 28,503.0028,503.0028,503.0028,503.000
08/05/2017GRMS 28,653.0028,653.0028,653.0028,653.000
05/05/2017GRMS 28,538.0028,538.0028,538.0028,538.000
04/05/2017GRMS 29,065.0029,065.0029,065.0029,065.002000
03/05/2017GRMS 28,988.0028,988.0028,988.0028,988.000
02/05/2017GRMS 29,119.0029,119.0029,119.0029,119.000
01/05/2017GRMS 29,210.0029,210.0029,210.0029,210.000
28/04/2017GRMS 29,470.0029,470.0029,470.0029,470.000
27/04/2017GRMS 29,225.0029,225.0029,225.0029,225.000
26/04/2017GRMS 29,291.0029,291.0029,291.0029,291.000
25/04/2017GRMS 29,366.0029,366.0029,366.0029,366.000
24/04/2017GRMS 29,657.0029,657.0029,657.0029,657.000
21/04/2017GRMS 29,848.0029,848.0029,848.0029,848.000
20/04/2017GRMS 29,877.0029,877.0029,877.0029,877.000
19/04/2017GRMS 29,923.0029,923.0029,923.0029,923.000
18/04/2017GRMS 29,954.0029,954.0029,954.0029,954.000
17/04/2017GRMS 30,114.0030,114.0030,114.0030,114.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: