Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3467.43  ( -70.90 )
    18 Dec | 04:43 PM
  • MCXMETAL 4965.23  ( -74.80 )
    18 Dec | 04:43 PM
  • MCXENERGY 2640.55  ( -108.69 )
    18 Dec | 04:43 PM
  • MCXAGRI 2819.07  ( -1.68 )
    18 Dec | 04:43 PM
You can view price details of CrudePalmOil commodity.
COMMODITY DETAILSCrudePalmOil
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/10/2018KGS 576.30576.40575.50576.203160000
30/10/2018KGS 574.00576.30573.80575.802600000
29/10/2018KGS 569.90576.00569.00574.1010530000
26/10/2018KGS 575.00578.70564.50567.2018590000
25/10/2018KGS 587.00587.00577.00578.2010220000
24/10/2018KGS 586.20586.40581.00583.409180000
23/10/2018KGS 589.80590.50585.50587.2012340000
22/10/2018KGS 590.00591.40587.50589.509150000
19/10/2018KGS 590.50592.20587.00589.805370000
18/10/2018KGS 594.50594.50591.70592.205380000
17/10/2018KGS 591.20597.10591.10595.9011930000
16/10/2018KGS 592.00595.00589.10590.405660000
15/10/2018KGS 589.00592.50587.40590.309430000
12/10/2018KGS 585.90588.00583.70586.605300000
11/10/2018KGS 585.30586.10581.40585.806900000
10/10/2018KGS 593.50593.70587.30588.208920000
09/10/2018KGS 592.80594.90591.80592.704210000
08/10/2018KGS 595.00595.00589.60591.704370000
05/10/2018KGS 591.20596.50589.60594.9010820000
04/10/2018KGS 587.90592.50587.50591.709150000
03/10/2018KGS 588.50590.50585.00585.8019320000
01/10/2018KGS 587.20587.20582.60583.509760000
28/09/2018KGS 591.20592.20583.30587.9020320000
27/09/2018KGS 593.20595.10589.80590.9012310000
26/09/2018KGS 594.00600.60593.50594.4033710000
25/09/2018KGS 592.90594.30591.00593.0012590000
24/09/2018KGS 591.40593.70590.30592.008780000
21/09/2018KGS 589.40592.60586.00590.209120000
20/09/2018KGS 592.00592.00588.10588.406940000
19/09/2018KGS 596.20597.90591.10592.508220000
18/09/2018KGS 598.80600.10595.70598.102440000
17/09/2018KGS 601.20603.20599.70600.106700000
14/09/2018KGS 597.60600.00597.30599.105630000
13/09/2018KGS 600.40601.00596.60599.30970000
12/09/2018KGS 609.60609.60600.20601.808380000
11/09/2018KGS 610.50611.50608.80609.602000000
10/09/2018KGS 608.10612.30606.70609.603840000
07/09/2018KGS 608.70609.50603.80605.006860000
06/09/2018KGS 605.30611.10605.30609.706530000
05/09/2018KGS 607.60610.70605.10606.105650000
04/09/2018KGS 606.00611.40606.00608.907860000
03/09/2018KGS 606.20606.30602.70604.6012960000
31/08/2018KGS 601.70608.00601.60605.303220000
30/08/2018KGS 596.50602.00596.00601.907860000
29/08/2018KGS 596.50598.00594.50596.006730000
28/08/2018KGS 595.70600.20594.60597.204220000
27/08/2018KGS 594.90594.90591.00593.002850000
24/08/2018KGS 597.50597.50595.40596.206810000
23/08/2018KGS 599.50600.40595.30596.304120000
22/08/2018KGS 603.00603.80600.40601.003020000
21/08/2018KGS 603.10604.80601.50602.604500000
20/08/2018KGS 604.00606.60603.70605.703430000
17/08/2018KGS 605.00605.00603.00603.101360000
16/08/2018KGS 596.00601.90596.00600.90460000
14/08/2018KGS 598.00598.20595.80596.001890000
13/08/2018KGS 599.50599.80597.70598.102320000
10/08/2018KGS 598.90603.10598.00600.802440000
09/08/2018KGS 597.10598.80595.70598.201970000
08/08/2018KGS 593.00599.00592.60599.002770000
07/08/2018KGS 593.00595.50592.70594.901250000
06/08/2018KGS 591.00592.10588.30590.702810000
03/08/2018KGS 589.90592.80587.00591.808550000
02/08/2018KGS 592.50593.00587.00589.705330000
01/08/2018KGS 590.00594.40590.00592.101590000
31/07/2018KGS 596.00597.00592.50596.10210000
30/07/2018KGS 598.20598.20598.20598.200
27/07/2018KGS 598.20598.20598.20598.200
26/07/2018KGS 598.40598.40597.50598.2040000
25/07/2018KGS 594.10594.50594.10594.50130000
24/07/2018KGS 595.00596.00595.00595.3080000
23/07/2018KGS 599.20599.80599.00599.50420000
20/07/2018KGS 605.50605.50605.40605.5020000
19/07/2018KGS 605.00605.20604.30604.9060000
18/07/2018KGS 599.60599.60599.60599.600
17/07/2018KGS 598.40600.20598.40599.6030000
16/07/2018KGS 599.10599.10598.80599.0020000
13/07/2018KGS 602.10602.10602.10602.1010000
12/07/2018KGS 619.00619.00619.00619.000
11/07/2018KGS 619.00619.00619.00619.000
10/07/2018KGS 627.00627.00627.00627.000
09/07/2018KGS 627.00627.00627.00627.000
06/07/2018KGS 629.00629.00629.00629.000
05/07/2018KGS 629.00629.00629.00629.000
04/07/2018KGS 629.00629.00629.00629.000
03/07/2018KGS 632.00632.00632.00632.000
02/07/2018KGS 634.00634.00634.00634.000
29/06/2018KGS 627.00627.00627.00627.000
28/06/2018KGS 627.00627.00627.00627.000
27/06/2018KGS 627.00627.00627.00627.000
26/06/2018KGS 627.00627.00627.00627.000
25/06/2018KGS 627.00627.00627.00627.000
22/06/2018KGS 627.00627.00627.00627.000
21/06/2018KGS 627.00627.00627.00627.000
20/06/2018KGS 638.00638.00638.00638.000
19/06/2018KGS 638.00638.00638.00638.000
18/06/2018KGS 638.00638.00638.00638.000
15/06/2018KGS 638.00638.00638.00638.000
14/06/2018KGS 649.00649.00649.00649.000
13/06/2018KGS 649.00649.00649.00649.000
12/06/2018KGS 649.00649.00649.00649.000
11/06/2018KGS 649.00649.00649.00649.000
08/06/2018KGS 649.00649.00649.00649.000
07/06/2018KGS 649.00649.00649.00649.000
06/06/2018KGS 649.00649.00649.00649.000
05/06/2018KGS 649.00649.00649.00649.000
04/06/2018KGS 649.00649.00649.00649.000
01/06/2018KGS 655.50655.50655.50655.500

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: