Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4075.1  ( 14.80 )
    15 Oct | 11:30 PM
  • MCXMETAL 5336.64  ( -0.12 )
    15 Oct | 11:30 PM
  • MCXENERGY 3730.97  ( 29.10 )
    15 Oct | 11:30 PM
  • MCXAGRI 3055.33  ( 19.04 )
    15 Oct | 11:30 PM
You can view price details of CrudePalmOil commodity.
COMMODITY DETAILSCrudePalmOil
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
12/10/2018KGS 587.00589.00586.50587.504630000
11/10/2018KGS 586.60587.90582.40587.307700000
10/10/2018KGS 595.70595.70588.90589.105330000
09/10/2018KGS 594.50596.70593.40594.201790000
08/10/2018KGS 596.20597.10591.80593.403990000
05/10/2018KGS 595.00599.50594.00596.606250000
04/10/2018KGS 591.50597.30591.10595.906400000
03/10/2018KGS 590.60592.60588.00589.108390000
01/10/2018KGS 585.70587.60584.00585.107710000
28/09/2018KGS 592.70593.30585.50589.2012030000
27/09/2018KGS 594.00596.20591.80592.106320000
26/09/2018KGS 595.70601.00594.50595.8011610000
25/09/2018KGS 593.00595.00592.50594.308290000
24/09/2018KGS 592.60594.90591.00592.607320000
21/09/2018KGS 590.40594.00587.90591.305290000
20/09/2018KGS 591.80591.80588.30589.105970000
19/09/2018KGS 599.80599.80591.60593.208850000
18/09/2018KGS 600.00601.90598.00599.40760000
17/09/2018KGS 605.80606.20603.90604.30490000
14/09/2018KGS 602.00603.00602.00602.50480000
13/09/2018KGS 603.20603.80603.20603.4050000
12/09/2018KGS 609.70611.00604.20605.101170000
11/09/2018KGS 612.00613.70611.60612.50160000
10/09/2018KGS 609.50614.40609.50612.80310000
07/09/2018KGS 611.00612.20606.90607.205920000
06/09/2018KGS 612.00613.00610.50611.401380000
05/09/2018KGS 611.00613.50609.00611.20420000
04/09/2018KGS 612.50614.00611.60612.70490000
03/09/2018KGS 609.50609.50607.00607.10550000
31/08/2018KGS 605.10610.50605.10610.30540000
30/08/2018KGS 603.00604.40603.00603.7040000
29/08/2018KGS 599.70599.70599.70599.700
28/08/2018KGS 597.50602.70597.50599.70240000
27/08/2018KGS 594.00594.00593.50593.8030000
24/08/2018KGS 598.90598.90598.00598.7080000
23/08/2018KGS 601.50601.50601.50601.50100000
22/08/2018KGS 604.00604.00604.00604.000
21/08/2018KGS 604.00604.00604.00604.0010000
20/08/2018KGS 605.00605.00605.00605.000
17/08/2018KGS 609.00609.00607.50608.3020000
16/08/2018KGS 600.00600.00600.00600.0030000
14/08/2018KGS 600.00600.00599.60599.9050000
13/08/2018KGS 602.00602.10602.00602.0090000
10/08/2018KGS 605.00605.00605.00605.0020000
09/08/2018KGS 599.00599.00599.00599.0030000
08/08/2018KGS 602.00602.00601.90602.0020000
07/08/2018KGS 594.00597.80594.00597.0050000
06/08/2018KGS 593.00593.80592.80593.50240000
03/08/2018KGS 594.90594.90594.90594.9010000
02/08/2018KGS 592.90593.00590.40591.40360000
01/08/2018KGS 593.70594.50592.60593.7070000
31/07/2018KGS 595.10595.10595.10595.1010000
30/07/2018KGS 605.00605.00605.00605.000
27/07/2018KGS 605.00605.00605.00605.000
26/07/2018KGS 605.00605.00605.00605.000
25/07/2018KGS 605.00605.00605.00605.000
24/07/2018KGS 605.00605.00605.00605.000
23/07/2018KGS 605.00605.00605.00605.000
20/07/2018KGS 605.00605.00605.00605.000
19/07/2018KGS 605.00605.00605.00605.000
18/07/2018KGS 605.00605.00605.00605.000
17/07/2018KGS 605.00605.00605.00605.000
16/07/2018KGS 605.00605.00605.00605.000
13/07/2018KGS 605.00605.00605.00605.000
12/07/2018KGS 621.00621.00621.00621.000
11/07/2018KGS 621.00621.00621.00621.000
10/07/2018KGS 629.00629.00629.00629.000
09/07/2018KGS 629.00629.00629.00629.000
06/07/2018KGS 631.00631.00631.00631.000
05/07/2018KGS 631.00631.00631.00631.000
04/07/2018KGS 631.00631.00631.00631.000
03/07/2018KGS 634.00634.00634.00634.000
02/07/2018KGS 636.00636.00636.00636.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: