Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3465.46  ( -72.87 )
    18 Dec | 03:45 PM
  • MCXMETAL 4964.38  ( -75.65 )
    18 Dec | 03:45 PM
  • MCXENERGY 2637.23  ( -112.01 )
    18 Dec | 03:45 PM
  • MCXAGRI 2817.19  ( -3.56 )
    18 Dec | 03:45 PM
You can view price details of CrudePalmOil commodity.
COMMODITY DETAILSCrudePalmOil
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
17/12/2018KGS 497.60511.30497.60507.009830000
14/12/2018KGS 505.20507.80504.50506.507880000
13/12/2018KGS 505.90508.90503.00505.1019440000
12/12/2018KGS 500.90504.60500.70503.7010010000
11/12/2018KGS 502.90503.00497.40499.9010340000
10/12/2018KGS 489.60504.70489.50503.0018440000
07/12/2018KGS 492.20494.90489.40492.5011210000
06/12/2018KGS 491.00496.20488.00492.5016400000
05/12/2018KGS 486.10493.80486.00493.3010030000
04/12/2018KGS 489.40495.20487.00491.6015000000
03/12/2018KGS 490.00491.80483.40488.4017290000
30/11/2018KGS 494.10497.40485.80487.4024560000
29/11/2018KGS 500.90500.90492.70494.4015390000
28/11/2018KGS 501.00503.50497.10500.3017880000
27/11/2018KGS 494.90501.50492.60499.9020120000
26/11/2018KGS 506.90512.50492.00493.2024660000
23/11/2018KGS 512.10513.00508.00508.703300000
22/11/2018KGS 506.60519.90506.00515.7031650000
21/11/2018KGS 497.90510.00497.90508.8015860000
20/11/2018KGS 506.00507.00495.90498.6015690000
19/11/2018KGS 510.50513.50505.00507.4010120000
15/11/2018KGS 529.20531.00521.70524.6027540000
14/11/2018KGS 529.30531.50526.60529.505860000
13/11/2018KGS 538.10544.00533.80534.508310000
12/11/2018KGS 545.00551.50541.30542.808220000
09/11/2018KGS 555.00555.00547.00548.306090000
08/11/2018KGS 558.20558.30556.10556.50450000
07/11/2018KGS 559.30562.00559.30561.601140000
06/11/2018KGS 564.50564.50560.00561.201980000
05/11/2018KGS 568.50568.50564.00565.201150000
02/11/2018KGS 569.80571.10566.00569.103610000
01/11/2018KGS 569.50573.70569.50572.902180000
31/10/2018KGS 575.00575.30568.70572.502140000
30/10/2018KGS 574.00575.30572.60572.901980000
29/10/2018KGS 576.00578.20572.30574.407070000
26/10/2018KGS 581.50581.70565.00570.5011880000
25/10/2018KGS 583.80585.20581.90582.005560000
24/10/2018KGS 590.00591.00585.30588.4010920000
23/10/2018KGS 595.50596.80591.00592.008010000
22/10/2018KGS 592.00596.00592.00593.905570000
19/10/2018KGS 595.00595.00591.70594.204300000
18/10/2018KGS 597.90598.00595.50595.602990000
17/10/2018KGS 598.80600.80597.50599.204730000
16/10/2018KGS 598.00598.20594.50595.101590000
15/10/2018KGS 593.90596.00592.40595.901570000
12/10/2018KGS 590.40592.80589.30590.701020000
11/10/2018KGS 589.00590.40586.00588.80680000
10/10/2018KGS 593.80595.50591.80592.20550000
09/10/2018KGS 598.00600.00597.00597.10920000
08/10/2018KGS 598.30598.30595.00596.00330000
05/10/2018KGS 601.00602.60599.00601.90390000
04/10/2018KGS 597.30601.00596.50600.102250000
03/10/2018KGS 593.50595.50591.40592.201590000
01/10/2018KGS 586.10587.20586.00586.60400000
28/09/2018KGS 591.00591.00588.00589.20440000
27/09/2018KGS 601.00601.00601.00601.000
26/09/2018KGS 601.00601.00601.00601.000
25/09/2018KGS 601.00601.00601.00601.000
24/09/2018KGS 601.00601.00601.00601.000
21/09/2018KGS 606.00606.00606.00606.000
20/09/2018KGS 606.00606.00606.00606.000
19/09/2018KGS 606.00606.00606.00606.000
18/09/2018KGS 606.00606.00606.00606.000
17/09/2018KGS 606.00606.00606.00606.000
14/09/2018KGS 606.00606.00606.00606.000
13/09/2018KGS 610.00610.00610.00610.000
12/09/2018KGS 610.00610.00610.00610.000
11/09/2018KGS 615.00615.00615.00615.000
10/09/2018KGS 612.00612.00612.00612.000
07/09/2018KGS 606.00606.00606.00606.000
06/09/2018KGS 600.00600.00600.00600.000
05/09/2018KGS 600.00600.00600.00600.000
04/09/2018KGS 600.00600.00600.00600.000
03/09/2018KGS 600.00600.00600.00600.000
31/08/2018KGS 600.00600.00600.00600.000
30/08/2018KGS 600.00600.00600.00600.000
29/08/2018KGS 600.00600.00600.00600.000
28/08/2018KGS 600.00600.00600.00600.000
27/08/2018KGS 600.00600.00600.00600.000
24/08/2018KGS 606.00606.00606.00606.000
23/08/2018KGS 606.00606.00606.00606.000
22/08/2018KGS 606.00606.00606.00606.000
21/08/2018KGS 606.00606.00606.00606.000
20/08/2018KGS 606.00606.00606.00606.000
17/08/2018KGS 600.00600.00600.00600.000
16/08/2018KGS 600.00600.00600.00600.000
14/08/2018KGS 595.00595.00595.00595.000
13/08/2018KGS 595.00595.00595.00595.000
10/08/2018KGS 595.00595.00595.00595.000
09/08/2018KGS 595.00595.00595.00595.000
08/08/2018KGS 595.00595.00595.00595.000
07/08/2018KGS 595.00595.00595.00595.000
06/08/2018KGS 595.00595.00595.00595.000
03/08/2018KGS 595.00595.00595.00595.000
02/08/2018KGS 597.00597.00597.00597.000
01/08/2018KGS 597.00597.00597.00597.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: