Markets

Home | Market | Commodity | Closing Prices

Closing Prices

Commodity Prices As On 15/11/2018 (Exchange : MCX)

  • MCXCOMDEX 3739.73  ( 40.10 )
    16 Nov | 09:09 PM
  • MCXMETAL 5061.39  ( 51.87 )
    16 Nov | 09:09 PM
  • MCXENERGY 3199.53  ( 71.68 )
    16 Nov | 09:09 PM
  • MCXAGRI 2924.78  ( -38.58 )
    16 Nov | 09:05 PM
You can view the closing price of each commodity.
CommodityExpiry DatePrice/UnitOpen
( ₹ )
High
( ₹ )
Low
( ₹ )
Close
( ₹ )
Traded Qty
(In Nos.)
Aluminium NOV 2018 1 Kg 140.15141.15138.15138.4530920000
Aluminium DEC 2018 1 Kg 141.50142.15139.55139.752075000
Aluminium JAN 2019 141.05141.05141.05141.050
Aluminium FEB 2019 142.20142.20142.20142.200
Aluminium MAR 2019 143.40143.40143.40143.400
Aluminium Mini BHIW NOV 2018 1 Kg 140.05141.10138.10138.5013234000
Aluminium Mini BHIW DEC 2018 1 Kg 141.35142.20139.40139.75700000
Aluminium Mini BHIW JAN 2019 141.00141.00141.00141.000
Aluminium Mini BHIW FEB 2019 142.10142.10142.10142.100
Aluminium Mini BHIW MAR 2019 143.25143.25143.25143.250
Brass JNG NOV 2018 374.00374.00374.00374.000
Brass JNG DEC 2018 378.55378.55378.55378.550
Brass JNG JAN 2019 362.00362.00362.00362.000
Brass JNG FEB 2019 364.25364.25364.25364.250
Brass JNG MAR 2019 360.70360.70360.70360.700
Cardamom VAND NOV 2018 1,440.001,445.001,435.001,438.801000
Cardamom VAND DEC 2018 1,501.001,514.901,492.501,505.305000
Cardamom VAND JAN 2019 1,500.001,500.001,500.001,500.000
Cardamom VAND FEB 2019 1,500.001,500.001,500.001,500.000
Cardamom VAND MAR 2019 1,450.001,450.001,450.001,450.000
Castor Seeds NOV 2018 5,820.005,820.005,820.005,820.000
Castor Seeds DEC 2018 5,880.005,880.005,880.005,880.000
Castor Seeds JAN 2019 5,920.005,920.005,920.005,920.000
Castor Seeds FEB 2019 5,950.005,950.005,950.005,950.000
Castor Seeds MAR 2019 5,950.005,950.005,950.005,950.000
Copper NOV 2018 1 Kg 433.50440.00432.70436.6542470000
Copper FEB 2019 1 Kg 440.50446.15439.75444.45964000
Copper APR 2019 445.00448.00445.00446.8013000
Copper Mini MUM NOV 2018 434.50439.30432.70436.7510625000
Copper Mini MUM FEB 2019 440.10446.25439.90444.10763000
Copper Mini MUM APR 2019 444.70450.00444.70448.6014000
Cotton(29mm) RJKT NOV 2018 1 BALE 22,420.0022,460.0022,380.0022,420.0026000
Cotton(29mm) RJKT DEC 2018 1 BALE 22,510.0022,550.0022,470.0022,490.0024000
Cotton(29mm) RJKT JAN 2019 22,700.0022,700.0022,640.0022,680.006000
Cotton(29mm) RJKT FEB 2019 22,820.0022,820.0022,820.0022,820.000
Cotton(29mm) RJKT MAR 2019 22,970.0022,970.0022,970.0022,970.000
Cotton(29mm) RJKT APR 2019 23,150.0023,150.0023,150.0023,150.000
Crude Oil NOV 2018 1 Barrel 4,054.004,119.004,011.004,070.0014071000
Crude Oil DEC 2018 1 Barrel 4,080.004,150.004,044.004,104.001556000
Crude Oil JAN 2019 1 Barrel 4,112.004,182.004,096.004,149.007000
Crude Oil FEB 2019 1 Barrel 4,170.004,170.004,170.004,170.000
Crude Oil MAR 2019 4,200.004,200.004,200.004,200.000
Crude Oil APR 2019 4,232.004,232.004,232.004,232.000
Crude Oil Mini MUM NOV 2018 1 Barrel 4,070.004,122.004,012.004,070.002936000
Crude Oil Mini MUM DEC 2018 4,080.004,152.004,045.004,105.00333000
Crude Oil Mini MUM JAN 2019 4,115.004,188.004,088.004,138.007000
Crude Oil Mini MUM FEB 2019 1 Barrel 4,112.004,221.004,099.004,144.000
Crude Oil Mini MUM MAR 2019 4,204.004,204.004,204.004,204.000
Crude Oil Mini MUM APR 2019 4,237.004,237.004,237.004,237.000
CrudePalmOil NOV 2018 528.40530.00519.30524.2021070000
CrudePalmOil DEC 2018 529.20531.00521.70524.6027540000
CrudePalmOil JAN 2019 533.00534.20528.50531.405200000
CrudePalmOil FEB 2019 539.60542.50537.00539.002260000
CrudePalmOil MAR 2019 574.00574.00574.00574.000
Gold DEC 2018 10 Grams 30,924.0030,937.0030,720.0030,821.007283000
Gold FEB 2019 10 Grams 31,128.0031,170.0030,966.0031,077.00390000
Gold APR 2019 10 Grams 31,320.0031,320.0031,320.0031,320.000
Gold JUN 2019 10 Grams 31,572.0031,572.0031,572.0031,572.000
Gold AUG 2019 10 Grams 31,824.0031,824.0031,824.0031,824.000
Gold OCT 2019 32,072.0032,072.0032,072.0032,072.000
Gold Guinea AHM NOV 2018 24,695.0024,736.0024,637.0024,672.003000
Gold Guinea AHM DEC 2018 24,754.0024,849.0024,753.0024,771.001000
Gold Guinea AHM JAN 2019 24,870.0024,870.0024,870.0024,870.000
Gold Guinea AHM FEB 2019 24,959.0024,959.0024,959.0024,959.000
Gold M DEC 2018 30,830.0030,939.0030,753.0030,831.00871000
Gold M JAN 2019 30,980.0031,064.0030,882.0030,963.0051000
Gold M FEB 2019 31,102.0031,153.0031,012.0031,110.004000
Gold Petal MUM NOV 2018 3,076.003,085.003,072.003,077.004000
Gold Petal MUM DEC 2018 3,087.003,098.003,084.003,089.001000
Gold Petal MUM JAN 2019 3,101.003,101.003,101.003,101.000
Gold Petal MUM FEB 2019 3,152.003,154.003,055.003,139.000
Lead Mini MUM NOV 2018 140.45141.80138.25138.9531082000
Lead Mini MUM DEC 2018 141.95143.00139.65140.251670000
Lead Mini MUM JAN 2019 141.55141.55141.55141.550
Lead Mini MUM FEB 2019 142.70142.70142.70142.700
Lead Mini MUM MAR 2019 143.90143.90143.90143.900
Lead MUM NOV 2018 140.50141.80138.20138.9580775000
Lead MUM DEC 2018 141.80143.00139.55140.202505000
Lead MUM JAN 2019 141.45141.45141.45141.450
Lead MUM FEB 2019 142.55142.55142.55142.550
Lead MUM MAR 2019 143.70143.70143.70143.700
Mentha Oil NOV 2018 1,806.001,820.901,798.001,804.70340000
Mentha Oil DEC 2018 1,823.001,838.201,820.001,825.3068000
Mentha Oil JAN 2019 1,782.001,782.001,782.001,782.000
Mentha Oil FEB 2019 1,802.001,802.001,802.001,802.000
Mentha Oil MAR 2019 1,800.001,800.001,800.001,800.000
Mentha Oil APR 2019 1,855.001,855.001,855.001,855.000
Natural Gas HZR NOV 2018 340.70358.70284.10295.70249610000
Natural Gas HZR DEC 2018 344.20348.10285.10296.4022868000
Natural Gas HZR JAN 2019 337.00338.40278.00288.70523000
Nickel NOV 2018 815.90828.00807.80810.908139000
Nickel DEC 2018 823.00835.00816.00818.30196000
Nickel JAN 2019 825.70825.70825.70825.700
Nickel FEB 2019 832.30832.30832.30832.300
Nickel MAR 2019 839.30839.30839.30839.300
Nickel Mini MUM NOV 2018 816.50828.00808.40810.902979000
Nickel Mini MUM DEC 2018 823.10835.00815.30818.70186000
Nickel Mini MUM JAN 2019 816.70846.30816.70826.700
Nickel Mini MUM FEB 2019 833.50833.50833.50833.500
Nickel Mini MUM MAR 2019 840.80840.80840.80840.800
Pepper NOV 2018 38,500.0038,500.0038,500.0038,500.000
Pepper DEC 2018 38,500.0038,500.0038,500.0038,500.000
Pepper JAN 2019 41,000.0041,000.0041,000.0041,000.000
Pepper FEB 2019 40,000.0040,000.0040,000.0040,000.000
Pepper MAR 2019 40,000.0040,000.0040,000.0040,000.000
RBD Palmolein NOV 2018 650.00650.00650.00650.000
RBD Palmolein DEC 2018 652.00652.00652.00652.000
RBD Palmolein JAN 2019 654.00654.00654.00654.000
RBD Palmolein FEB 2019 656.00656.00656.00656.000
Rubber NOV 2018 100 Kgs 12,215.0012,215.0012,215.0012,215.001000
Rubber DEC 2018 100 Kgs 13,229.0013,229.0013,229.0013,229.000
Rubber JAN 2019 13,200.0013,200.0013,200.0013,200.000
Rubber FEB 2019 13,200.0013,200.0013,200.0013,200.000
Silver DEC 2018 1 Kg 36,569.0036,800.0036,420.0036,691.00440000
Silver MAR 2019 1 Kg 37,414.0037,626.0037,260.0037,548.0030000
Silver MAY 2019 1 Kg 38,109.0038,109.0038,109.0038,109.000
Silver JUL 2019 1 Kg 38,709.0038,709.0038,709.0038,709.000
Silver SEP 2019 39,300.0039,300.0039,300.0039,300.000
Silver M NOV 2018 36,571.0036,850.0036,453.0036,707.0096000
Silver M FEB 2019 37,473.0037,680.0037,326.0037,586.009000
Silver M APR 2019 1 Kg 38,120.0038,225.0037,917.0038,065.000
Silver M JUN 2019 38,758.0038,758.0038,758.0038,758.000
Silver M AUG 2019 39,373.0039,373.0039,373.0039,373.000
Silver M NOV 2019 40,262.0040,262.0040,262.0040,262.000
Silver Micro AHM NOV 2018 36,582.0036,830.0036,455.0036,705.0039000
Silver Micro AHM FEB 2019 37,460.0037,678.0037,326.0037,584.007000
Silver Micro AHM APR 2019 38,179.0038,255.0037,978.0038,187.000
Silver Micro AHM JUN 2019 38,756.0038,756.0038,756.0038,756.000
Zinc Mini BHIW NOV 2018 185.00191.30185.00188.3557334000
Zinc Mini BHIW DEC 2018 183.85189.80183.80186.952780000
Zinc Mini BHIW JAN 2019 188.30188.40187.00187.903000
Zinc Mini BHIW FEB 2019 184.25184.25184.25184.250
Zinc Mini BHIW MAR 2019 182.95182.95182.95182.950
Zinc Mum NOV 2018 1 Kg 185.05191.30185.05188.30166900000
Zinc Mum DEC 2018 1 Kg 184.00189.80183.95186.906115000
Zinc Mum JAN 2019 185.50185.50185.50185.500
Zinc Mum FEB 2019 188.50188.50188.50188.505000
Zinc Mum MAR 2019 182.90182.90182.90182.900

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: