Markets

Home | Market | Commodity | Closing Prices

Closing Prices

Commodity Prices As On 27/02/2020 (Exchange : MCX)

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view the closing price of each commodity.
CommodityExpiry DatePrice/UnitOpen
( ₹ )
High
( ₹ )
Low
( ₹ )
Close
( ₹ )
Traded Qty
(In Nos.)
Aluminium MAY 2020 136.45136.45136.45136.450
Aluminium Mini BHIW FEB 2020 133.65134.00133.50133.7542000
Aluminium Mini BHIW MAR 2020 134.95135.05134.10134.709349000
Aluminium Mini BHIW APR 2020 135.45135.70135.00135.45223000
Cardamom VAND MAR 2020 2,900.002,933.602,898.902,925.802000
Cardamom VAND APR 2020 3,019.903,055.603,000.003,055.402000
Cardamom VAND MAY 2020 3,150.003,150.003,055.503,102.800
Cardamom VAND JUN 2020 3,200.003,200.003,200.003,200.000
Cardamom VAND JUL 2020 3,250.003,250.003,250.003,250.000
Castor Seeds MAR 2020 3,930.003,930.003,930.003,930.000
Castor Seeds APR 2020 3,960.003,960.003,960.003,960.000
Castor Seeds MAY 2020 3,990.003,990.003,990.003,990.000
Castor Seeds JUN 2020 4,020.004,020.004,020.004,020.000
Copper FEB 2020 420.00420.35418.25419.55225000
Copper MAR 2020 425.00425.00416.50422.4541748000
Copper APR 2020 428.15428.20420.50426.10583000
Copper MAY 2020 427.75427.75427.75427.750
Copper JUN 2020 430.65430.65430.65430.650
Cotton(29mm) RJKT FEB 2020 18,480.0018,600.0018,160.0018,210.005000
Cotton(29mm) RJKT MAR 2020 18,850.0018,850.0018,360.0018,400.0047000
Cotton(29mm) RJKT APR 2020 19,030.0019,050.0018,630.0018,650.0021000
Cotton(29mm) RJKT MAY 2020 19,250.0019,250.0019,000.0019,080.000
Cotton(29mm) RJKT JUN 2020 19,800.0019,800.0019,800.0019,800.000
Cotton(29mm) RJKT JUL 2020 19,550.0019,550.0019,550.0019,550.000
Crude Oil MAR 2020 3,530.003,530.003,306.003,395.0069873000
Crude Oil APR 2020 3,560.003,560.003,335.003,421.001455000
Crude Oil MAY 2020 3,512.003,520.003,404.003,433.003000
Crude Oil JUN 2020 3,490.003,490.003,490.003,490.000
Crude Oil JUL 2020 3,494.003,494.003,494.003,494.000
Crude Oil AUG 2020 3,519.003,519.003,519.003,519.000
CrudePalmOil FEB 2020 690.00700.50688.50695.004770000
CrudePalmOil MAR 2020 670.50681.60665.30667.7027230000
CrudePalmOil APR 2020 667.10681.10664.90665.606130000
CrudePalmOil MAY 2020 666.00669.60666.00667.8050000
CrudePalmOil JUN 2020 680.00680.00680.00680.000
Gold APR 2020 10 Grams 42,640.0042,976.0042,322.0042,385.0020941000
Gold JUN 2020 42,880.0043,185.0042,565.0042,598.00514000
Gold AUG 2020 42,804.0042,804.0042,804.0042,804.000
Gold OCT 2020 43,010.0043,010.0043,010.0043,010.000
Gold DEC 2020 43,213.0043,213.0043,213.0043,213.000
Gold FEB 2021 43,426.0043,426.0043,426.0043,426.000
Gold Guinea AHM FEB 2020 35,588.0035,588.0034,401.0034,650.000
Gold Guinea AHM MAR 2020 34,084.0034,338.0033,810.0033,870.0015000
Gold Guinea AHM APR 2020 34,099.0034,375.0033,824.0033,868.002000
Gold Guinea AHM MAY 2020 33,129.0034,093.0033,129.0033,588.000
Gold M MAR 2020 42,460.0042,735.0042,154.0042,193.001840000
Gold M APR 2020 42,612.0042,935.0042,300.0042,356.002010000
Gold M MAY 2020 42,734.0043,040.0042,440.0042,475.00120000
Gold Petal MUM FEB 2020 4,199.004,207.004,199.004,204.000
Gold Petal MUM MAR 2020 4,211.004,274.004,185.004,190.0017000
Gold Petal MUM APR 2020 4,222.004,289.004,184.004,202.003000
Gold Petal MUM MAY 2020 4,232.004,290.004,201.004,252.000
Kapas FEB 2020 1,038.001,038.001,038.001,038.000
Kapas APR 2020 1,011.501,011.50996.50998.001056000
Kapas NOV 2020 1,050.001,050.001,050.001,050.000
Kapas FEB 2021 1,060.001,060.001,060.001,060.000
Lead Mini MUM FEB 2020 144.55144.55144.50144.552000
Lead Mini MUM MAR 2020 141.90142.35140.65141.9515501000
Lead Mini MUM APR 2020 142.65143.15141.65142.90468000
Lead MUM MAY 2020 137.15137.15137.15137.150
Mentha Oil FEB 2020 1,220.001,220.001,205.001,215.906000
Mentha Oil MAR 2020 1,185.001,194.001,178.001,190.8093000
Mentha Oil APR 2020 1,176.001,176.001,176.001,176.000
Mentha Oil MAY 2020 1,130.001,130.001,130.001,130.000
Natural Gas HZR MAR 2020 133.80133.80124.20124.80197885000
Natural Gas HZR APR 2020 136.70136.70128.80129.105881000
Natural Gas HZR MAY 2020 139.40139.40133.90134.30273000
Nickel FEB 2020 904.40904.90891.00896.6032000
Nickel MAR 2020 912.10914.40896.10904.8022412000
Nickel APR 2020 911.00911.00897.70904.50102000
Nickel MAY 2020 919.90919.90919.90919.900
Nickel JUN 2020 928.10928.10928.10928.100
Pepper MAR 2020 32,000.0032,000.0032,000.0032,000.000
Pepper APR 2020 35,000.0035,000.0035,000.0035,000.000
Pepper MAY 2020 35,000.0035,000.0035,000.0035,000.000
Pepper JUN 2020 34,000.0034,000.0034,000.0034,000.000
RBD Palmolein FEB 2020 765.00765.00765.00765.000
RBD Palmolein MAR 2020 769.00769.00769.00769.000
RBD Palmolein APR 2020 773.00773.00773.00773.000
RBD Palmolein MAY 2020 777.00777.00777.00777.000
Silver MAR 2020 1 Kg 46,899.0047,184.0046,064.0046,180.00601000
Silver MAY 2020 47,402.0047,720.0046,560.0046,658.00298000
Silver JUL 2020 48,023.0048,023.0047,226.0047,449.000
Silver SEP 2020 47,614.0047,614.0047,614.0047,614.000
Silver DEC 2020 48,327.0048,327.0048,327.0048,327.000
Silver M FEB 2020 1 Kg 46,974.0047,150.0046,063.0046,165.00139000
Silver M APR 2020 47,400.0047,740.0046,584.0046,693.00136000
Silver M JUN 2020 48,047.0048,296.0047,209.0047,306.001000
Silver M AUG 2020 47,740.0047,740.0047,740.0047,740.000
Silver M NOV 2020 48,515.0048,515.0048,515.0048,515.000
Silver Micro AHM FEB 2020 47,700.0048,899.0047,551.0047,649.001000
Silver Micro AHM APR 2020 47,027.0047,740.0046,585.0046,697.00102000
Silver Micro AHM JUN 2020 47,930.0048,333.0047,210.0047,310.004000
Silver Micro AHM AUG 2020 44,808.0044,808.0044,808.0044,808.000
Zinc Mini BHIW FEB 2020 154.15156.40151.70153.10199000
Zinc Mini BHIW MAR 2020 155.90156.60151.00153.1049550000
Zinc Mini BHIW APR 2020 157.00158.00152.40154.451042000
Zinc Mum MAY 2020 156.75158.25155.00156.5034000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: