Markets

Home | Market | Commodity | Closing Prices

Closing Prices

Commodity Prices As On 22/05/2018 (Exchange : MCX)

  • MCXCOMDEX 3949.26  ( 3.73 )
    22 May | 11:30 PM
  • MCXMETAL 5447.06  ( 7.20 )
    22 May | 11:30 PM
  • MCXENERGY 3410.34  ( 7.20 )
    22 May | 11:30 PM
  • MCXAGRI 2821.33  ( -9.45 )
    22 May | 11:30 PM
You can view the closing price of each commodity.
CommodityExpiry DatePrice/UnitOpen
( ₹ )
High
( ₹ )
Low
( ₹ )
Close
( ₹ )
Traded Qty
(In Nos.)
Aluminium MAY 2018 155.00156.15153.75154.0550030000
Aluminium JUN 2018 156.20157.15155.00155.252695000
Aluminium JUL 2018 156.55156.55156.55156.550
Aluminium AUG 2018 156.40156.40156.40156.405000
Aluminium SEP 2018 159.00159.00159.00159.000
Aluminium Mini BHIW MAY 2018 155.15156.10153.70154.0517536000
Aluminium Mini BHIW JUN 2018 156.10157.20155.00155.351326000
Aluminium Mini BHIW JUL 2018 157.10157.10155.50156.108000
Aluminium Mini BHIW AUG 2018 158.15158.15158.15158.150
Aluminium Mini BHIW SEP 2018 159.40159.40159.40159.400
Brass JNG MAY 2018 361.00364.50361.00362.9011000
Brass JNG JUN 2018 366.45366.45366.45366.451000
Brass JNG JUL 2018 365.00365.00365.00365.000
Brass JNG AUG 2018 365.00365.00365.00365.000
Brass JNG SEP 2018 365.00365.00365.00365.000
Cardamom VAND JUN 2018 912.90942.50912.90939.509000
Cardamom VAND JUL 2018 879.10905.00879.10901.202000
Cardamom VAND AUG 2018 910.00910.00910.00910.000
Cardamom VAND SEP 2018 895.00895.00895.00895.000
Cardamom VAND OCT 2018 895.00895.00895.00895.000
Castor Seeds JUN 2018 4,040.004,040.004,040.004,040.000
Castor Seeds JUL 2018 4,090.004,090.004,090.004,090.000
Castor Seeds AUG 2018 4,140.004,140.004,140.004,140.000
Castor Seeds SEP 2018 4,190.004,190.004,190.004,190.000
Copper JUN 2018 1 Kg 466.50474.50465.45472.0048610000
Copper AUG 2018 470.40479.20469.55476.901780000
Copper NOV 2018 479.90480.10479.30479.6010000
Copper Mini MUM JUN 2018 1 Kg 466.50474.35465.50472.0010413000
Copper Mini MUM AUG 2018 470.25479.05469.60476.95539000
Copper Mini MUM NOV 2018 475.45483.00475.45482.456000
Cotton(29mm) RJKT MAY 2018 1 BALE 21,090.0021,110.0020,680.0020,770.0049000
Cotton(29mm) RJKT JUN 2018 21,400.0021,420.0020,970.0021,080.0066000
Cotton(29mm) RJKT JUL 2018 21,670.0021,690.0021,260.0021,340.008000
Cotton(29mm) RJKT OCT 2018 22,100.0022,660.0021,960.0022,040.004000
Cotton(29mm) RJKT NOV 2018 21,800.0022,450.0021,660.0021,780.005000
Cotton(29mm) RJKT DEC 2018 21,780.0022,340.0021,600.0021,810.002000
Crude Oil JUN 2018 1 Barrel 4,948.004,977.004,914.004,929.0010184000
Crude Oil JUL 2018 4,943.004,975.004,921.004,936.00205000
Crude Oil AUG 2018 4,940.004,958.004,940.004,950.003000
Crude Oil SEP 2018 4,930.004,943.004,925.004,935.001000
Crude Oil OCT 2018 4,925.004,925.004,900.004,919.001000
Crude Oil NOV 2018 4,906.004,910.004,906.004,908.000
Crude Oil Mini MUM JUN 2018 1 Barrel 4,938.004,973.004,916.004,929.001808000
Crude Oil Mini MUM JUL 2018 4,942.004,975.004,920.004,934.0075000
Crude Oil Mini MUM AUG 2018 4,935.004,970.004,925.004,937.000
Crude Oil Mini MUM SEP 2018 4,939.004,959.004,937.004,941.000
Crude Oil Mini MUM OCT 2018 4,942.004,942.004,910.004,926.000
Crude Oil Mini MUM NOV 2018 4,954.004,954.004,954.004,954.000
CrudePalmOil MAY 2018 663.50673.00663.50671.1013190000
CrudePalmOil JUN 2018 666.00673.50665.00670.1012900000
CrudePalmOil JUL 2018 668.00673.00667.00670.003450000
CrudePalmOil AUG 2018 669.40669.50669.40669.50110000
CrudePalmOil SEP 2018 661.00661.00661.00661.000
Gold JUN 2018 10 Grams 31,100.0031,160.0030,990.0031,108.006713000
Gold AUG 2018 10 Grams 31,290.0031,406.0031,255.0031,368.00739000
Gold OCT 2018 10 Grams 31,530.0031,589.0031,530.0031,565.0024000
Gold DEC 2018 10 Grams 31,720.0031,720.0031,661.0031,683.008000
Gold FEB 2019 32,187.0032,187.0032,187.0032,187.000
Gold APR 2019 32,447.0032,447.0032,447.0032,447.000
Gold Guinea AHM MAY 2018 25,101.0025,199.0025,027.0025,169.002000
Gold Guinea AHM JUN 2018 25,110.0025,159.0025,050.0025,133.001000
Gold Guinea AHM JUL 2018 25,180.0025,226.0025,180.0025,203.000
Gold Guinea AHM AUG 2018 25,054.0025,054.0025,054.0025,054.000
Gold M JUN 2018 31,025.0031,173.0031,005.0031,111.00733000
Gold M JUL 2018 31,160.0031,281.0031,129.0031,238.0081000
Gold M AUG 2018 31,280.0031,385.0031,245.0031,363.008000
Gold Petal MUM MAY 2018 3,100.003,102.003,094.003,099.003000
Gold Petal MUM JUN 2018 3,109.003,123.003,106.003,118.003000
Gold Petal MUM JUL 2018 3,139.003,139.003,115.003,124.000
Gold Petal MUM AUG 2018 3,159.003,159.003,159.003,159.000
Lead Mini MUM MAY 2018 163.50168.50163.50168.0536203000
Lead Mini MUM JUN 2018 164.60169.25164.35168.903861000
Lead Mini MUM JUL 2018 164.75168.75164.55168.2522000
Lead Mini MUM AUG 2018 170.70170.70170.70170.700
Lead Mini MUM SEP 2018 171.55171.55171.55171.550
Lead MUM MAY 2018 163.85168.50163.65168.05106700000
Lead MUM JUN 2018 164.45169.20164.35168.956330000
Lead MUM JUL 2018 164.60169.05164.20165.55150000
Lead MUM AUG 2018 170.90170.90170.90170.900
Lead MUM SEP 2018 171.75171.75171.75171.750
Mentha Oil MAY 2018 1,305.901,311.901,262.401,266.60296000
Mentha Oil JUN 2018 1,167.701,170.001,141.101,143.00268000
Mentha Oil JUL 2018 1,170.401,173.201,154.801,158.8012000
Mentha Oil AUG 2018 1,158.001,158.001,158.001,158.000
Natural Gas HZR MAY 2018 191.90198.10191.70197.9036829000
Natural Gas HZR JUN 2018 195.50200.80195.20200.603868000
Natural Gas HZR JUL 2018 197.10202.10197.00202.0070000
Nickel MAY 2018 995.701,007.20988.801,005.508513000
Nickel JUN 2018 1,001.401,011.90993.501,009.70368000
Nickel JUL 2018 1,000.001,012.101,000.001,009.602000
Nickel AUG 2018 1,018.801,018.801,018.801,018.800
Nickel SEP 2018 1,022.801,022.801,022.801,022.800
Nickel Mini MUM MAY 2018 997.201,007.30989.301,005.402604000
Nickel Mini MUM JUN 2018 1,005.501,012.00994.001,009.70209000
Nickel Mini MUM JUL 2018 1,001.501,012.00999.501,010.102000
Nickel Mini MUM AUG 2018 1,019.001,019.001,019.001,019.000
Nickel Mini MUM SEP 2018 1,023.101,023.101,023.101,023.100
Pepper JUN 2018 40,000.0040,000.0040,000.0040,000.000
Pepper JUL 2018 40,000.0040,000.0040,000.0040,000.000
Pepper AUG 2018 40,000.0040,000.0040,000.0040,000.000
Pepper SEP 2018 39,500.0039,500.0039,500.0039,500.000
RBD Palmolein MAY 2018 726.00726.00726.00726.000
RBD Palmolein JUN 2018 728.00728.00728.00728.000
RBD Palmolein JUL 2018 730.00730.00730.00730.000
RBD Palmolein AUG 2018 732.00732.00732.00732.000
Silver JUL 2018 1 Kg 40,258.0040,740.0040,223.0040,495.00379000
Silver SEP 2018 40,830.0041,251.0040,801.0041,057.007000
Silver DEC 2018 41,780.0041,780.0041,780.0041,780.000
Silver MAR 2019 42,697.0042,697.0042,697.0042,697.000
Silver MAY 2019 43,232.0043,232.0043,232.0043,232.000
Silver M JUN 2018 1 Kg 40,301.0040,773.0040,239.0040,509.00101000
Silver M AUG 2018 1 Kg 40,870.0041,304.0040,825.0041,081.003000
Silver M NOV 2018 41,710.0041,995.0041,696.0041,800.000
Silver M FEB 2019 42,724.0042,724.0042,724.0042,724.000
Silver M APR 2019 43,278.0043,278.0043,278.0043,278.000
Silver Micro AHM JUN 2018 40,306.0040,740.0040,248.0040,506.0040000
Silver Micro AHM AUG 2018 40,830.0041,281.0040,821.0041,082.002000
Silver Micro AHM NOV 2018 41,489.0041,865.0041,488.0041,762.000
Zinc Mini BHIW MAY 2018 210.90210.90207.25207.4035337000
Zinc Mini BHIW JUN 2018 211.00211.00208.10208.202668000
Zinc Mini BHIW JUL 2018 210.80210.80209.00209.5046000
Zinc Mini BHIW AUG 2018 209.90209.90209.90209.900
Zinc Mini BHIW SEP 2018 210.70210.70210.70210.700
Zinc Mum MAY 2018 209.75210.10207.20207.40112065000
Zinc Mum JUN 2018 210.50210.80208.05208.205200000
Zinc Mum JUL 2018 208.40209.30208.40208.5560000
Zinc Mum AUG 2018 209.90209.90209.90209.900
Zinc Mum SEP 2018 210.70210.70210.70210.700

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: