Markets

Home | Market | Commodity | Closing Prices

Closing Prices

Commodity Prices As On 16/01/2018 (Exchange : MCX)

  • MCXCOMDEX 3615.96  ( -14.91 )
    17 Jan | 05:39 PM
  • MCXMETAL 5134.72  ( -23.83 )
    17 Jan | 05:39 PM
  • MCXENERGY 2872.55  ( -13.29 )
    17 Jan | 05:37 PM
  • MCXAGRI 2788.15  ( -3.63 )
    17 Jan | 05:30 PM
You can view the closing price of each commodity.
CommodityExpiry DatePrice/UnitOpen
( ₹ )
High
( ₹ )
Low
( ₹ )
Close
( ₹ )
Traded Qty
(In Nos.)
Aluminium JAN 2018 1 Kg 140.80141.05139.00140.3537665000
Aluminium FEB 2018 1 Kg 141.00141.25139.30140.555900000
Aluminium MAR 2018 1 Kg 141.20141.20140.35140.95175000
Aluminium APR 2018 1 Kg 140.95140.95140.95140.950
Aluminium MAY 2018 141.20141.20141.20141.200
Aluminium Mini BHIW JAN 2018 1 Kg 140.90141.00139.00140.3515768000
Aluminium Mini BHIW FEB 2018 1 Kg 141.10141.25139.40140.551374000
Aluminium Mini BHIW MAR 2018 1 Kg 141.70141.80140.15141.0013000
Aluminium Mini BHIW APR 2018 1 Kg 140.95140.95140.95140.950
Aluminium Mini BHIW MAY 2018 141.20141.20141.20141.200
Cardamom VAND FEB 2018 1 Kg 1,126.001,148.001,124.501,126.7017000
Cardamom VAND MAR 2018 1 Kg 1,146.901,160.001,142.501,147.703000
Cardamom VAND APR 2018 1 Kg 1,159.501,159.501,159.501,159.500
Cardamom VAND MAY 2018 1 Kg 1,150.001,150.001,150.001,150.000
Cardamom VAND JUN 2018 1,184.001,184.001,184.001,184.000
Copper FEB 2018 1 Kg 459.50460.00451.95456.5039075000
Copper APR 2018 1 Kg 463.50463.50455.85460.40378000
Copper JUN 2018 1 Kg 464.20464.20464.20464.200
Copper Mini MUM FEB 2018 1 Kg 458.80460.05452.00456.408048000
Copper Mini MUM APR 2018 463.25463.50456.10460.40387000
Copper Mini MUM JUN 2018 1 Kg 466.25466.50459.80460.704000
Cotton(29mm) RJKT JAN 2018 1 BALE 20,580.0020,800.0020,480.0020,690.0084000
Cotton(29mm) RJKT FEB 2018 1 BALE 20,780.0021,020.0020,700.0020,900.0060000
Cotton(29mm) RJKT MAR 2018 1 BALE 21,050.0021,180.0020,910.0021,100.004000
Cotton(29mm) RJKT APR 2018 1 BALE 20,180.0020,180.0020,180.0020,180.000
Cotton(29mm) RJKT MAY 2018 1 BALE 20,100.0020,100.0020,100.0020,100.000
Cotton(29mm) RJKT JUN 2018 20,800.0020,800.0020,800.0020,800.000
Crude Oil JAN 2018 1 Barrel 4,107.004,128.004,060.004,086.0011137000
Crude Oil FEB 2018 1 Barrel 4,108.004,129.004,065.004,090.00738000
Crude Oil MAR 2018 1 Barrel 4,085.004,120.004,064.004,090.007000
Crude Oil APR 2018 1 Barrel 4,100.004,105.004,100.004,103.001000
Crude Oil MAY 2018 1 Barrel 4,095.004,098.004,081.004,091.000
Crude Oil JUN 2018 1 Barrel 4,107.004,107.004,107.004,107.000
Crude Oil Mini MUM JAN 2018 1 Barrel 4,102.004,129.004,061.004,085.001789000
Crude Oil Mini MUM FEB 2018 1 Barrel 4,113.004,129.004,066.004,091.00200000
Crude Oil Mini MUM MAR 2018 1 Barrel 4,095.004,118.004,068.004,091.006000
Crude Oil Mini MUM APR 2018 1 Barrel 4,100.004,110.004,080.004,097.000
Crude Oil Mini MUM MAY 2018 1 Barrel 4,111.004,111.004,111.004,111.000
Crude Oil Mini MUM JUN 2018 1 Barrel 4,117.004,117.004,117.004,117.000
CrudePalmOil JAN 2018 558.00558.70555.40557.709080000
CrudePalmOil FEB 2018 562.30565.30562.00564.8012320000
CrudePalmOil MAR 2018 566.90569.00566.00568.603260000
CrudePalmOil APR 2018 571.00571.00571.00571.000
CrudePalmOil MAY 2018 576.00576.00576.00576.000
Gold FEB 2018 10 Grams 29,799.0029,850.0029,740.0029,822.007657000
Gold APR 2018 10 Grams 29,785.0029,832.0029,718.0029,791.00663000
Gold JUN 2018 10 Grams 29,912.0030,005.0029,882.0029,899.0074000
Gold AUG 2018 10 Grams 29,727.0029,727.0029,727.0029,727.000
Gold OCT 2018 10 Grams 29,694.0029,694.0029,694.0029,694.000
Gold DEC 2018 10 Grams 29,662.0029,662.0029,662.0029,662.000
Gold Guinea AHM JAN 2018 23,944.0024,035.0023,943.0024,004.004000
Gold Guinea AHM FEB 2018 23,859.0023,894.0023,825.0023,834.001000
Gold Guinea AHM MAR 2018 24,290.0024,290.0023,301.0023,916.000
Gold Guinea AHM APR 2018 23,463.0023,463.0023,463.0023,463.000
Gold M FEB 2018 29,780.0029,860.0029,754.0029,830.00869000
Gold M MAR 2018 29,700.0029,761.0029,650.0029,721.0066000
Gold M APR 2018 29,760.0029,887.0029,710.0029,764.0010000
Gold Petal MUM JAN 2018 2,967.002,971.002,960.002,966.003000
Gold Petal MUM FEB 2018 2,956.002,963.002,956.002,960.001000
Gold Petal MUM MAR 2018 2,974.002,975.002,974.002,975.000
Gold Petal MUM APR 2018 2,946.002,946.002,946.002,946.000
Lead Mini MUM JAN 2018 1 Kg 163.60164.15162.15164.0020228000
Lead Mini MUM FEB 2018 1 Kg 163.65164.60162.60164.351297000
Lead Mini MUM MAR 2018 1 Kg 164.00164.00163.05163.552000
Lead Mini MUM APR 2018 1 Kg 165.10165.10165.10165.100
Lead Mini MUM MAY 2018 165.50165.50165.50165.500
Lead MUM JAN 2018 1 Kg 163.30164.20162.10164.0064085000
Lead MUM FEB 2018 1 Kg 163.75164.55162.45164.353615000
Lead MUM MAR 2018 1 Kg 163.15164.55163.00163.50200000
Lead MUM APR 2018 1 Kg 165.10165.10165.10165.100
Lead MUM MAY 2018 165.50165.50165.50165.500
Mentha Oil JAN 2018 1,580.601,604.001,531.201,555.30642000
Mentha Oil FEB 2018 1,601.101,618.001,553.001,575.30224000
Mentha Oil MAR 2018 1,609.901,632.301,581.401,591.6032000
Mentha Oil APR 2018 1,615.001,634.401,588.401,598.005000
Mentha Oil MAY 2018 1,399.901,399.901,375.101,394.004000
Mentha Oil JUN 2018 1,253.001,256.001,235.001,246.804000
Natural Gas HZR JAN 2018 1 mmBtu 200.10201.20195.40199.50116456000
Natural Gas HZR FEB 2018 1 mmBtu 189.00189.50185.40189.008851000
Natural Gas HZR MAR 2018 177.80179.50176.30179.20760000
Nickel JAN 2018 1 Kg 810.00810.00782.40802.6017125000
Nickel FEB 2018 1 Kg 812.50812.50786.90807.70822000
Nickel MAR 2018 1 Kg 816.50816.50801.00803.805000
Nickel APR 2018 1 Kg 811.90811.90811.90811.900
Nickel MAY 2018 824.40824.40824.40824.400
Nickel Mini MUM JAN 2018 1 Kg 815.50815.50781.40802.504945000
Nickel Mini MUM FEB 2018 1 Kg 815.00815.00787.50807.20413000
Nickel Mini MUM MAR 2018 1 Kg 817.60817.60794.00804.203000
Nickel Mini MUM APR 2018 1 Kg 816.00816.00815.00815.500
Nickel Mini MUM MAY 2018 822.60822.60822.60822.600
Pepper JAN 2018 100 Kgs 43,210.0043,210.0043,210.0043,210.000
Pepper FEB 2018 100 Kgs 42,500.0042,500.0042,500.0042,500.000
Pepper MAR 2018 100 Kgs 41,500.0041,500.0041,500.0041,500.000
Pepper APR 2018 100 Kgs 41,000.0041,000.0041,000.0041,000.000
Pepper MAY 2018 44,500.0044,500.0044,500.0044,500.000
RBD Palmolein JAN 2018 10 Kgs 622.00622.00622.00622.000
RBD Palmolein FEB 2018 10 Kgs 624.00624.00624.00624.000
RBD Palmolein MAR 2018 10 Kgs 626.00626.00626.00626.000
RBD Palmolein APR 2018 628.00628.00628.00628.000
Silver MAR 2018 1 Kg 39,626.0039,693.0038,573.0039,420.00516000
Silver MAY 2018 1 Kg 40,141.0040,155.0039,202.0039,923.007000
Silver JUL 2018 1 Kg 40,399.0040,413.0040,399.0040,406.000
Silver SEP 2018 40,962.0040,962.0040,962.0040,962.000
Silver DEC 2018 41,725.0041,725.0041,725.0041,725.000
Silver 1000 DEL JAN 2018 1 Kg 39,239.0039,239.0039,239.0039,239.000
Silver 1000 DEL FEB 2018 1 Kg 39,477.0039,477.0039,477.0039,477.000
Silver M FEB 2018 1 Kg 39,608.0039,712.0038,709.0039,432.00134000
Silver M APR 2018 1 Kg 40,136.0040,199.0039,411.0039,954.005000
Silver M JUN 2018 1 Kg 40,091.0040,350.0040,091.0040,216.000
Silver M AUG 2018 1 Kg 40,757.0040,757.0040,757.0040,757.000
Silver M NOV 2018 41,785.0041,785.0041,785.0041,785.000
Silver Micro AHM FEB 2018 39,580.0039,705.0038,954.0039,430.0050000
Silver Micro AHM APR 2018 40,149.0040,205.0039,506.0039,948.004000
Silver Micro AHM JUN 2018 40,735.0040,735.0040,085.0040,354.000
Silver Micro AHM AUG 2018 41,099.0041,099.0040,998.0041,049.000
Zinc Mini BHIW JAN 2018 1 Kg 219.75220.10216.85219.9040578000
Zinc Mini BHIW FEB 2018 1 Kg 217.70219.40216.30219.202580000
Zinc Mini BHIW MAR 2018 1 Kg 217.75218.70216.60217.6514000
Zinc Mini BHIW APR 2018 1 Kg 217.65217.65217.65217.650
Zinc Mini BHIW MAY 2018 216.90216.90216.90216.900
Zinc Mum JAN 2018 1 Kg 219.35220.10216.90219.90148085000
Zinc Mum FEB 2018 1 Kg 217.80219.40216.30219.255175000
Zinc Mum MAR 2018 1 Kg 216.75217.55216.75217.1510000
Zinc Mum APR 2018 1 Kg 218.20218.20218.20218.205000
Zinc Mum MAY 2018 217.10217.10217.10217.100

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: