Markets

Home | Market | Commodity | Closing Prices

Closing Prices

Commodity Prices As On 25/04/2019 (Exchange : MCX)

  • MCXCOMDEX 3795.35  ( -31.16 )
    26 Apr | 07:16 PM
  • MCXMETAL 5288.61  ( -3.88 )
    26 Apr | 07:16 PM
  • MCXENERGY 3117.44  ( -78.04 )
    26 Apr | 07:16 PM
  • MCXAGRI 2923.72  ( 1.80 )
    26 Apr | 07:16 PM
You can view the closing price of each commodity.
CommodityExpiry DatePrice/UnitOpen
( ₹ )
High
( ₹ )
Low
( ₹ )
Close
( ₹ )
Traded Qty
(In Nos.)
Aluminium APR 2019 152.85153.60152.10153.055030000
Aluminium MAY 2019 151.25151.60150.70151.208405000
Aluminium JUN 2019 151.00151.00150.30150.60180000
Aluminium JUL 2019 147.55147.55147.55147.550
Aluminium AUG 2019 145.75145.75145.75145.750
Aluminium Mini BHIW APR 2019 130.70130.80129.65129.857966000
Aluminium Mini BHIW MAY 2019 131.50131.80130.65130.853927000
Aluminium Mini BHIW JUN 2019 150.50150.50150.00150.107000
Aluminium Mini BHIW JUL 2019 147.55147.55147.55147.550
Aluminium Mini BHIW AUG 2019 145.75145.75145.75145.750
Brass JNG APR 2019 341.50341.50341.50341.500
Brass JNG MAY 2019 341.50341.50341.50341.500
Brass JNG JUN 2019 341.50341.50341.50341.500
Brass JNG JUL 2019 341.50341.50341.50341.500
Brass JNG AUG 2019 341.50341.50341.50341.500
Cardamom VAND MAY 2019 1,797.001,815.101,776.001,815.105000
Cardamom VAND JUN 2019 1,745.901,746.601,739.401,743.701000
Cardamom VAND JUL 2019 1,644.501,644.501,644.501,644.500
Cardamom VAND AUG 2019 1,670.001,670.001,670.001,670.000
Cardamom VAND SEP 2019 1,600.001,600.001,600.001,600.000
Castor Seeds MAY 2019 5,750.005,750.005,750.005,750.000
Castor Seeds JUN 2019 5,900.005,900.005,900.005,900.000
Castor Seeds JUL 2019 6,050.006,050.006,050.006,050.000
Castor Seeds AUG 2019 6,100.006,100.006,100.006,100.000
Copper APR 2019 1 Kg 450.90450.90444.05444.4040681000
Copper JUN 2019 455.00455.00448.50448.805762000
Copper Mini MUM APR 2019 1 Kg 450.85451.80444.10444.358603000
Copper Mini MUM JUN 2019 454.80454.95448.60448.901375000
Cotton(29mm) RJKT APR 2019 1 BALE 22,020.0022,150.0022,000.0022,100.0059000
Cotton(29mm) RJKT MAY 2019 22,320.0022,450.0022,290.0022,400.0085000
Cotton(29mm) RJKT JUN 2019 22,600.0022,690.0022,560.0022,640.0019000
Cotton(29mm) RJKT JUL 2019 22,880.0022,900.0022,820.0022,860.000
Cotton(29mm) RJKT AUG 2019 23,100.0023,100.0023,100.0023,100.000
Crude Oil MAY 2019 1 Barrel 4,616.004,669.004,616.004,637.0015243000
Crude Oil JUN 2019 4,647.004,687.004,635.004,656.00143000
Crude Oil JUL 2019 4,675.004,675.004,675.004,675.000
Crude Oil AUG 2019 4,694.004,694.004,694.004,694.000
Crude Oil SEP 2019 4,714.004,714.004,714.004,714.000
Crude Oil OCT 2019 4,734.004,734.004,734.004,734.000
Crude Oil Mini MUM MAY 2019 1 Barrel 4,640.004,669.004,618.004,637.003306000
Crude Oil Mini MUM JUN 2019 4,637.004,685.004,635.004,657.0057000
Crude Oil Mini MUM JUL 2019 4,649.004,695.004,649.004,679.000
Crude Oil Mini MUM AUG 2019 4,697.004,697.004,697.004,697.000
Crude Oil Mini MUM SEP 2019 4,718.004,718.004,718.004,718.000
Crude Oil Mini MUM OCT 2019 4,739.004,739.004,739.004,739.000
CrudePalmOil APR 2019 537.80540.00537.80538.608780000
CrudePalmOil MAY 2019 542.00547.30541.50544.4013990000
CrudePalmOil JUN 2019 548.00552.00548.00550.20390000
CrudePalmOil JUL 2019 555.00555.00555.00555.000
CrudePalmOil AUG 2019 560.00560.00560.00560.000
Gold JUN 2019 10 Grams 31,786.0032,025.0031,704.0031,911.0010579000
Gold AUG 2019 10 Grams 31,896.0032,185.0031,880.0032,080.00266000
Gold OCT 2019 10 Grams 32,246.0032,246.0032,246.0032,246.000
Gold DEC 2019 32,418.0032,418.0032,418.0032,418.000
Gold FEB 2020 32,589.0032,589.0032,589.0032,589.000
Gold APR 2020 32,750.0032,750.0032,750.0032,750.000
Gold Guinea AHM APR 2019 25,426.0025,426.0025,093.0025,180.001000
Gold Guinea AHM MAY 2019 25,650.0025,695.0025,540.0025,642.001000
Gold Guinea AHM JUN 2019 25,206.0025,600.0025,206.0025,494.000
Gold Guinea AHM JUL 2019 26,551.0026,551.0026,551.0026,551.000
Gold M MAY 2019 31,750.0031,926.0031,641.0031,843.001164000
Gold M JUN 2019 31,775.0032,020.0031,711.0031,918.00486000
Gold M JUL 2019 31,840.0032,100.0031,834.0031,999.0016000
Gold Petal MUM APR 2019 3,184.003,186.003,162.003,174.001000
Gold Petal MUM MAY 2019 3,194.003,209.003,187.003,199.004000
Gold Petal MUM JUN 2019 3,199.003,210.003,194.003,203.000
Gold Petal MUM JUL 2019 3,208.003,261.003,175.003,210.000
Lead Mini MUM APR 2019 134.40135.40133.35135.1022497000
Lead Mini MUM MAY 2019 135.85136.80135.00136.552937000
Lead MUM APR 2019 134.30135.40133.25135.1064040000
Lead MUM MAY 2019 135.90136.80135.00136.508460000
Lead MUM JUN 2019 151.50152.60151.50151.9525000
Lead MUM JUL 2019 157.15157.15157.15157.150
Lead MUM AUG 2019 157.15157.15157.15157.150
Mentha Oil APR 2019 1 Kg 1,510.901,534.501,494.901,529.80152000
Mentha Oil MAY 2019 1,385.001,390.001,372.201,380.2084000
Mentha Oil JUN 2019 1,261.001,265.001,252.501,259.2016000
Mentha Oil JUL 2019 1,265.001,265.001,265.001,265.001000
Mentha Oil AUG 2019 1,290.001,290.001,290.001,290.000
Mentha Oil SEP 2019 1,310.001,310.001,310.001,310.000
Natural Gas HZR APR 2019 173.50176.20170.70175.8034124000
Natural Gas HZR MAY 2019 177.10180.80175.40180.7023020000
Natural Gas HZR JUN 2019 181.50185.90180.50185.20348000
Nickel APR 2019 866.50867.30861.10862.606557000
Nickel MAY 2019 873.90874.60868.40870.00650000
Nickel JUN 2019 899.00899.00899.00899.000
Nickel JUL 2019 897.50897.50897.50897.500
Nickel AUG 2019 897.50897.50897.50897.500
Nickel Mini MUM APR 2019 866.70867.50861.20862.602111000
Nickel Mini MUM MAY 2019 873.90874.70868.60870.00191000
Pepper MAY 2019 40,000.0040,000.0040,000.0040,000.000
Pepper JUN 2019 38,000.0038,000.0038,000.0038,000.000
Pepper JUL 2019 36,000.0036,000.0036,000.0036,000.000
Pepper AUG 2019 36,000.0036,000.0036,000.0036,000.000
RBD Palmolein APR 2019 600.00600.00600.00600.000
RBD Palmolein MAY 2019 602.00602.00602.00602.000
RBD Palmolein JUN 2019 604.00604.00604.00604.000
RBD Palmolein JUL 2019 606.00606.00606.00606.000
Silver MAY 2019 1 Kg 37,255.0037,648.0037,255.0037,457.00520000
Silver JUL 2019 1 Kg 38,000.0038,261.0037,847.0038,058.0087000
Silver SEP 2019 1 Kg 38,471.0038,546.0038,471.0038,509.000
Silver DEC 2019 39,517.0039,517.0039,517.0039,517.000
Silver MAR 2020 40,385.0040,385.0040,385.0040,385.000
Silver M APR 2019 1 Kg 37,305.0037,667.0037,285.0037,473.00107000
Silver M JUN 2019 1 Kg 38,015.0038,298.0037,886.0038,096.0026000
Silver M AUG 2019 1 Kg 38,500.0038,800.0038,499.0038,701.000
Silver M NOV 2019 1 Kg 39,722.0039,722.0039,722.0039,722.000
Silver M FEB 2020 40,683.0040,683.0040,683.0040,683.000
Silver Micro AHM APR 2019 1 Kg 37,450.0037,660.0037,286.0037,473.0038000
Silver Micro AHM JUN 2019 1 Kg 38,000.0038,296.0037,890.0038,095.0012000
Silver Micro AHM AUG 2019 38,600.0038,845.0038,443.0038,681.000
Silver Micro AHM NOV 2019 39,600.0039,600.0039,600.0039,600.000
Zinc Mini BHIW APR 2019 199.10201.70198.50201.5545533000
Zinc Mini BHIW MAY 2019 195.60197.00195.00196.857394000
Zinc Mini BHIW JUN 2019 220.90222.10219.10221.85275000
Zinc Mini BHIW JUL 2019 215.90215.90215.90215.900
Zinc Mini BHIW AUG 2019 210.70210.70210.70210.700
Zinc Mum APR 2019 227.80232.05227.40231.8025290000
Zinc Mum MAY 2019 223.95226.90223.60226.4567680000
Zinc Mum JUN 2019 221.40222.85220.75222.50330000
Zinc Mum JUL 2019 215.90215.90215.90215.900
Zinc Mum AUG 2019 210.70210.70210.70210.700

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: