| TRADEWELL SECURITIES LTD | ||||||||||
| 08/02/12 | ||||||||||
| Symbol | Expiry
Date |
Lot Size | Initial
Margin |
Initial
Margin % |
Exposure
Margin |
Exposure
Margin % |
Total
Margin % |
Total
Margin |
Total Future
Value |
Closing
Price |
| 3IINFOTECH | 23 Feb 2012 | 8000 | 37040 | 26.46 | 7000 | 5 | 31.46 | 44040 | 140000 | 17.5 |
| ABAN | 23 Feb 2012 | 1000 | 110600 | 21.5 | 25715 | 5 | 26.5 | 136315 | 514300 | 514.3 |
| ABB | 23 Feb 2012 | 250 | 27145 | 12.56 | 10805.63 | 5 | 17.56 | 37950.63 | 216112.5 | 864.45 |
| ABGSHIP | 23 Feb 2012 | 1000 | 45090 | 10.77 | 20937.5 | 5 | 15.77 | 66027.5 | 418750 | 418.75 |
| ABIRLANUVO | 23 Feb 2012 | 250 | 22877.5 | 10.73 | 10661.25 | 5 | 15.73 | 33538.75 | 213225 | 852.9 |
| ACC | 23 Feb 2012 | 250 | 36522.5 | 10.82 | 16883.13 | 5 | 15.82 | 53405.63 | 337662.5 | 1350.65 |
| ADANIENT | 23 Feb 2012 | 500 | 49950 | 24.74 | 10095 | 5 | 29.74 | 60045 | 201900 | 403.8 |
| ADANIPORTS | 23 Feb 2012 | 2000 | 52540 | 18.8 | 13970 | 5 | 23.8 | 66510 | 279400 | 139.7 |
| ADANIPOWER | 23 Feb 2012 | 4000 | 61600 | 20.59 | 14960 | 5 | 25.59 | 76560 | 299200 | 74.8 |
| ALBK | 23 Feb 2012 | 2000 | 43560 | 12.4 | 17560 | 5 | 17.4 | 61120 | 351200 | 175.6 |
| ALOKTEXT | 23 Feb 2012 | 11000 | 28820 | 12.19 | 11825 | 5 | 17.19 | 40645 | 236500 | 21.5 |
| AMBUJACEM | 23 Feb 2012 | 2000 | 38340 | 10.81 | 17735 | 5 | 15.81 | 56075 | 354700 | 177.35 |
| ANDHRABANK | 23 Feb 2012 | 2000 | 27820 | 12.15 | 11450 | 5 | 17.15 | 39270 | 229000 | 114.5 |
| APIL | 23 Feb 2012 | 500 | 31970 | 17.61 | 9075 | 5 | 22.61 | 41045 | 181500 | 363 |
| APOLLOTYRE | 23 Feb 2012 | 4000 | 39120 | 13.62 | 14360 | 5 | 18.62 | 53480 | 287200 | 71.8 |
| AREVAT&D | 23 Feb 2012 | 1000 | 22180 | 12.44 | 8915 | 5 | 17.44 | 31095 | 178300 | 178.3 |
| ARVIND | 23 Feb 2012 | 4000 | 65240 | 18.07 | 18050 | 5 | 23.07 | 83290 | 361000 | 90.25 |
| ASHOKLEY | 23 Feb 2012 | 8000 | 31440 | 15.2 | 10340 | 5 | 20.2 | 41780 | 206800 | 25.85 |
| ASIANPAINT | 23 Feb 2012 | 125 | 39838.75 | 10.7 | 18614.38 | 5 | 15.7 | 58453.13 | 372287.5 | 2978.3 |
| AUROPHARMA | 23 Feb 2012 | 2000 | 42080 | 17.99 | 11695 | 5 | 22.99 | 53775 | 233900 | 116.95 |
| AXISBANK | 23 Feb 2012 | 250 | 38672.5 | 14.01 | 13801.25 | 5 | 19.01 | 52473.75 | 276025 | 1104.1 |
| BAJAJ-AUTO | 23 Feb 2012 | 250 | 43987.5 | 10.71 | 20533.75 | 5 | 15.71 | 64521.25 | 410675 | 1642.7 |
| BAJAJHIND | 23 Feb 2012 | 8000 | 44320 | 15.67 | 14140 | 5 | 20.67 | 58460 | 282800 | 35.35 |
| BAJAJHLDNG | 23 Feb 2012 | 500 | 37580 | 10.72 | 17523.75 | 5 | 15.72 | 55103.75 | 350475 | 700.95 |
| BALRAMCHIN | 23 Feb 2012 | 4000 | 32640 | 16.24 | 10050 | 5 | 21.24 | 42690 | 201000 | 50.25 |
| BANKBARODA | 23 Feb 2012 | 500 | 46640 | 11.83 | 19718.75 | 5 | 16.83 | 66358.75 | 394375 | 788.75 |
| BANKINDIA | 23 Feb 2012 | 1000 | 48070 | 14 | 17170 | 5 | 19 | 65240 | 343400 | 343.4 |
| BANKNIFTY | 23 Feb 2012 | 25 | 20693 | 8.01 | 7747.95 | 3 | 11.01 | 28440.95 | 258265 | 10330.6 |
| BATAINDIA | 23 Feb 2012 | 500 | 50725 | 14.89 | 17038.75 | 5 | 19.89 | 67763.75 | 340775 | 681.55 |
| BEL | 23 Feb 2012 | 250 | 39827.5 | 10.71 | 18598.13 | 5 | 15.71 | 58425.63 | 371962.5 | 1487.85 |
| BEML | 23 Feb 2012 | 500 | 33825 | 12.3 | 13755 | 5 | 17.3 | 47580 | 275100 | 550.2 |
| BFUTILITIE | 23 Feb 2012 | 500 | 34340 | 16.95 | 10168.01 | 5.02 | 21.97 | 44508.01 | 202550 | 405.1 |
| BGRENERGY | 23 Feb 2012 | 1000 | 42290 | 18.03 | 11730 | 5 | 23.03 | 54020 | 234600 | 234.6 |
| BHARATFORG | 23 Feb 2012 | 1000 | 34190 | 11.21 | 15250 | 5 | 16.21 | 49440 | 305000 | 305 |
| BHARTIARTL | 23 Feb 2012 | 1000 | 51300 | 13.45 | 19065 | 5 | 18.45 | 70365 | 381300 | 381.3 |
| BHEL | 23 Feb 2012 | 1000 | 44110 | 17.03 | 12952.5 | 5 | 22.03 | 57062.5 | 259050 | 259.05 |
| BHUSANSTL | 23 Feb 2012 | 1000 | 43560 | 12.12 | 17975 | 5 | 17.12 | 61535 | 359500 | 359.5 |
| BIOCON | 23 Feb 2012 | 1000 | 36390 | 13.07 | 13920 | 5 | 18.07 | 50310 | 278400 | 278.4 |
| BOMDYEING | 23 Feb 2012 | 1000 | 61170 | 13.78 | 22197.5 | 5 | 18.78 | 83367.5 | 443950 | 443.95 |
| BOSCHLTD | 23 Feb 2012 | 125 | 98027.5 | 10.7 | 45799.69 | 5 | 15.7 | 143827.19 | 915993.75 | 7327.95 |
| BPCL | 23 Feb 2012 | 500 | 31525 | 11.04 | 14282.5 | 5 | 16.04 | 45807.5 | 285650 | 571.3 |
| BRFL | 23 Feb 2012 | 1000 | 28150 | 10.76 | 13077.5 | 5 | 15.76 | 41227.5 | 261550 | 261.55 |
| CAIRN | 23 Feb 2012 | 1000 | 38950 | 10.72 | 18172.5 | 5 | 15.72 | 57122.5 | 363450 | 363.45 |
| CANBK | 23 Feb 2012 | 500 | 38685 | 15.17 | 12747.5 | 5 | 20.17 | 51432.5 | 254950 | 509.9 |
| CENTRALBK | 23 Feb 2012 | 2000 | 34240 | 17.22 | 9940 | 5 | 22.22 | 44180 | 198800 | 99.4 |
| CENTURYTEX | 23 Feb 2012 | 1000 | 46440 | 15.19 | 15287.5 | 5 | 20.19 | 61727.5 | 305750 | 305.75 |
| CESC | 23 Feb 2012 | 1000 | 40200 | 14.77 | 13610 | 5 | 19.77 | 53810 | 272200 | 272.2 |
| CHAMBLFERT | 23 Feb 2012 | 2000 | 20380 | 11.71 | 8705 | 5 | 16.71 | 29085 | 174100 | 87.05 |
| CIPLA | 23 Feb 2012 | 1000 | 38140 | 10.71 | 17805 | 5 | 15.71 | 55945 | 356100 | 356.1 |
| CNXINFRA | 23 Feb 2012 | 100 | 21993 | 8.45 | 0 | 0 | 8.45 | 21993 | 260125 | 2601.25 |
| CNXIT | 23 Feb 2012 | 50 | 22511 | 7.1 | 9510 | 3 | 10.1 | 32021 | 317000 | 6340 |
| CNXPSE | 23 Feb 2012 | 75 | 15847.5 | 7.1 | 0 | 0 | 7.1 | 15847.5 | 223117.5 | 2974.9 |
| COALINDIA | 23 Feb 2012 | 1000 | 36510 | 11.36 | 16072.5 | 5 | 16.36 | 52582.5 | 321450 | 321.45 |
| COLPAL | 23 Feb 2012 | 250 | 27467.5 | 10.71 | 12825.63 | 5 | 15.71 | 40293.13 | 256512.5 | 1026.05 |
| COREEDUTEC | 23 Feb 2012 | 1000 | 28550 | 10.71 | 13330 | 5 | 15.71 | 41880 | 266600 | 266.6 |
| CROMPGREAV | 23 Feb 2012 | 2000 | 49740 | 17.32 | 14360 | 5 | 22.32 | 64100 | 287200 | 143.6 |
| CUMMINSIND | 23 Feb 2012 | 500 | 22650 | 10.72 | 10562.5 | 5 | 15.72 | 33212.5 | 211250 | 422.5 |
| DABUR | 23 Feb 2012 | 2000 | 21580 | 10.84 | 9950 | 5 | 15.84 | 31530 | 199000 | 99.5 |
| DCB | 23 Feb 2012 | 8000 | 47600 | 13.48 | 17660 | 5 | 18.48 | 65260 | 353200 | 44.15 |
| DCHL | 23 Feb 2012 | 4000 | 66360 | 34.24 | 9690 | 5 | 39.24 | 76050 | 193800 | 48.45 |
| DELTACORP | 23 Feb 2012 | 2000 | 30600 | 20.86 | 7628.4 | 5.2 | 26.06 | 38228.4 | 146700 | 73.35 |
| DENABANK | 23 Feb 2012 | 4000 | 53560 | 16.98 | 15770 | 5 | 21.98 | 69330 | 315400 | 78.85 |
| DHANBANK | 23 Feb 2012 | 4000 | 40280 | 17.9 | 11250 | 5 | 22.9 | 51530 | 225000 | 56.25 |
| DISHTV | 23 Feb 2012 | 4000 | 36680 | 14.51 | 12640 | 5 | 19.51 | 49320 | 252800 | 63.2 |
| DIVISLAB | 23 Feb 2012 | 500 | 41820 | 10.75 | 19451.25 | 5 | 15.75 | 61271.25 | 389025 | 778.05 |
| DJIA | 17 Feb 2012 | 25 | 22865.75 | 7.16 | 0 | 0 | 7.16 | 22865.75 | 319187.5 | 12767.5 |
| DLF | 23 Feb 2012 | 1000 | 32750 | 14.34 | 11420 | 5 | 19.34 | 44170 | 228400 | 228.4 |
| DRREDDY | 23 Feb 2012 | 250 | 44012.5 | 10.7 | 20558.13 | 5 | 15.7 | 64570.63 | 411162.5 | 1644.65 |
| EDUCOMP | 23 Feb 2012 | 1000 | 39980 | 16.83 | 11880 | 5 | 21.83 | 51860 | 237600 | 237.6 |
| EKC | 23 Feb 2012 | 4000 | 63920 | 41.03 | 7790 | 5 | 46.03 | 71710 | 155800 | 38.95 |
| ESCORTS | 23 Feb 2012 | 4000 | 50760 | 15.45 | 16430 | 5 | 20.45 | 67190 | 328600 | 82.15 |
| ESSAROIL | 23 Feb 2012 | 4000 | 61960 | 24.09 | 12860 | 5 | 29.09 | 74820 | 257200 | 64.3 |
| EXIDEIND | 23 Feb 2012 | 2000 | 29460 | 10.74 | 13715 | 5 | 15.74 | 43175 | 274300 | 137.15 |
| FEDERALBNK | 23 Feb 2012 | 1000 | 46700 | 11.14 | 20957.5 | 5 | 16.14 | 67657.5 | 419150 | 419.15 |
| FINANTECH | 23 Feb 2012 | 250 | 31045 | 16.3 | 9525.63 | 5 | 21.3 | 40570.63 | 190512.5 | 762.05 |
| FORTIS | 23 Feb 2012 | 2000 | 28820 | 13.56 | 10625 | 5 | 18.56 | 39445 | 212500 | 106.25 |
| GAIL | 23 Feb 2012 | 500 | 20430 | 10.71 | 9541.25 | 5 | 15.71 | 29971.25 | 190825 | 381.65 |
| GESHIP | 23 Feb 2012 | 1000 | 34360 | 13.89 | 12365 | 5 | 18.89 | 46725 | 247300 | 247.3 |
| GLAXO | 23 Feb 2012 | 125 | 27391.25 | 10.72 | 12771.56 | 5 | 15.72 | 40162.81 | 255431.25 | 2043.45 |
| GMDCLTD | 23 Feb 2012 | 2000 | 37740 | 10.73 | 17590 | 5 | 15.73 | 55330 | 351800 | 175.9 |
| GMRINFRA | 23 Feb 2012 | 8000 | 41120 | 17.75 | 11580 | 5 | 22.75 | 52700 | 231600 | 28.95 |
| GODREJIND | 23 Feb 2012 | 1000 | 24500 | 12.13 | 10097.5 | 5 | 17.13 | 34597.5 | 201950 | 201.95 |
| GRASIM | 23 Feb 2012 | 125 | 37922.5 | 10.71 | 17710.63 | 5 | 15.71 | 55633.13 | 354212.5 | 2833.7 |
| GSPL | 23 Feb 2012 | 2000 | 20780 | 12.25 | 8480 | 5 | 17.25 | 29260 | 169600 | 84.8 |
| GUJFLUORO | 23 Feb 2012 | 500 | 35215 | 14.39 | 12236.25 | 5 | 19.39 | 47451.25 | 244725 | 489.45 |
| GVKPIL | 23 Feb 2012 | 12000 | 37440 | 18.68 | 10020 | 5 | 23.68 | 47460 | 200400 | 16.7 |
| HAVELLS | 23 Feb 2012 | 1000 | 63800 | 13.12 | 24310 | 5 | 18.12 | 88110 | 486200 | 486.2 |
| HCC | 23 Feb 2012 | 8000 | 35440 | 18.73 | 9460 | 5 | 23.73 | 44900 | 189200 | 23.65 |
| HCLTECH | 23 Feb 2012 | 1000 | 49540 | 10.75 | 23035 | 5 | 15.75 | 72575 | 460700 | 460.7 |
| HDFC | 23 Feb 2012 | 500 | 36925 | 10.71 | 17241.25 | 5 | 15.71 | 54166.25 | 344825 | 689.65 |
| HDFCBANK | 23 Feb 2012 | 500 | 27440 | 10.71 | 12806.25 | 5 | 15.71 | 40246.25 | 256125 | 512.25 |
| HDIL | 23 Feb 2012 | 2000 | 34220 | 20.39 | 8541.02 | 5.09 | 25.48 | 42761.02 | 167800 | 83.9 |
| HEROMOTOCO | 23 Feb 2012 | 125 | 26193.75 | 10.78 | 12154.69 | 5 | 15.78 | 38348.44 | 243093.75 | 1944.75 |
| HEXAWARE | 23 Feb 2012 | 4000 | 65680 | 16.64 | 19730 | 5 | 21.64 | 85410 | 394600 | 98.65 |
| HINDALCO | 23 Feb 2012 | 2000 | 51160 | 16.59 | 15420 | 5 | 21.59 | 66580 | 308400 | 154.2 |
| HINDOILEXP | 23 Feb 2012 | 2000 | 40680 | 16.77 | 12130 | 5 | 21.77 | 52810 | 242600 | 121.3 |
| HINDPETRO | 23 Feb 2012 | 1000 | 30870 | 10.87 | 14205 | 5 | 15.87 | 45075 | 284100 | 284.1 |
| HINDUNILVR | 23 Feb 2012 | 1000 | 41160 | 10.7 | 19232.5 | 5 | 15.7 | 60392.5 | 384650 | 384.65 |
| HINDZINC | 23 Feb 2012 | 2000 | 33480 | 11.99 | 13960 | 5 | 16.99 | 47440 | 279200 | 139.6 |
| HOTELEELA | 23 Feb 2012 | 8000 | 77200 | 28.51 | 13540 | 5 | 33.51 | 90740 | 270800 | 33.85 |
| IBREALEST | 23 Feb 2012 | 4000 | 58760 | 21.46 | 13690 | 5 | 26.46 | 72450 | 273800 | 68.45 |
| ICICIBANK | 23 Feb 2012 | 250 | 30317.5 | 12.95 | 11701.25 | 5 | 17.95 | 42018.75 | 234025 | 936.1 |
| IDBI | 23 Feb 2012 | 2000 | 28020 | 13.43 | 10430 | 5 | 18.43 | 38450 | 208600 | 104.3 |
| IDEA | 23 Feb 2012 | 4000 | 55600 | 14.86 | 18710 | 5 | 19.86 | 74310 | 374200 | 93.55 |
| IDFC | 23 Feb 2012 | 2000 | 44920 | 16.45 | 13655 | 5 | 21.45 | 58575 | 273100 | 136.55 |
| IFCI | 23 Feb 2012 | 8000 | 43520 | 17.16 | 12680 | 5 | 22.16 | 56200 | 253600 | 31.7 |
| IGL | 23 Feb 2012 | 500 | 23780 | 14.2 | 8371.25 | 5 | 19.2 | 32151.25 | 167425 | 334.85 |
| INDHOTEL | 23 Feb 2012 | 4000 | 38280 | 13.64 | 14030 | 5 | 18.64 | 52310 | 280600 | 70.15 |
| INDIACEM | 23 Feb 2012 | 4000 | 60840 | 16.03 | 18980 | 5 | 21.03 | 79820 | 379600 | 94.9 |
| INDIAINFO | 23 Feb 2012 | 4000 | 146680 | 56.81 | 12910 | 5 | 61.81 | 159590 | 258200 | 64.55 |
| INDIANB | 23 Feb 2012 | 1000 | 25520 | 10.94 | 11665 | 5 | 15.94 | 37185 | 233300 | 233.3 |
| INDUSINDBK | 23 Feb 2012 | 1000 | 39710 | 13.03 | 15242.5 | 5 | 18.03 | 54952.5 | 304850 | 304.85 |
| INFY | 23 Feb 2012 | 125 | 36723.75 | 10.7 | 17159.06 | 5 | 15.7 | 53882.81 | 343181.25 | 2745.45 |
| IOB | 23 Feb 2012 | 2000 | 26400 | 13.62 | 9695 | 5 | 18.62 | 36095 | 193900 | 96.95 |
| IOC | 23 Feb 2012 | 1000 | 29260 | 10.73 | 13637.5 | 5 | 15.73 | 42897.5 | 272750 | 272.75 |
| IRB | 23 Feb 2012 | 2000 | 65020 | 19.12 | 17005 | 5 | 24.12 | 82025 | 340100 | 170.05 |
| ITC | 23 Feb 2012 | 2000 | 44400 | 10.74 | 20675 | 5 | 15.74 | 65075 | 413500 | 206.75 |
| IVRCLINFRA | 23 Feb 2012 | 8000 | 119120 | 27.17 | 25909.44 | 5.91 | 33.08 | 145029.44 | 438400 | 54.8 |
| JETAIRWAYS | 23 Feb 2012 | 1000 | 83600 | 24.55 | 17027.5 | 5 | 29.55 | 100627.5 | 340550 | 340.55 |
| JINDALSAW | 23 Feb 2012 | 2000 | 30860 | 11.09 | 13915 | 5 | 16.09 | 44775 | 278300 | 139.15 |
| JINDALSTEL | 23 Feb 2012 | 500 | 37545 | 13.05 | 14383.75 | 5 | 18.05 | 51928.75 | 287675 | 575.35 |
| JISLJALEQS | 23 Feb 2012 | 2000 | 40460 | 20.43 | 9900 | 5 | 25.43 | 50360 | 198000 | 99 |
| JPASSOCIAT | 23 Feb 2012 | 4000 | 52760 | 17.65 | 14950 | 5 | 22.65 | 67710 | 299000 | 74.75 |
| JPPOWER | 23 Feb 2012 | 8000 | 49200 | 13.59 | 18100 | 5 | 18.59 | 67300 | 362000 | 45.25 |
| JSWENERGY | 23 Feb 2012 | 4000 | 39080 | 18.21 | 10730 | 5 | 23.21 | 49810 | 214600 | 53.65 |
| JSWISPAT | 23 Feb 2012 | 14000 | 40880 | 20.35 | 10045 | 5 | 25.35 | 50925 | 200900 | 14.35 |
| JSWSTEEL | 23 Feb 2012 | 500 | 57470 | 15.42 | 18631.25 | 5 | 20.42 | 76101.25 | 372625 | 745.25 |
| JUBLFOOD | 23 Feb 2012 | 250 | 38445 | 16.68 | 13277.52 | 5.76 | 22.44 | 51722.52 | 230512.5 | 922.05 |
| KOTAKBANK | 23 Feb 2012 | 500 | 33270 | 12.42 | 13398.75 | 5 | 17.42 | 46668.75 | 267975 | 535.95 |
| KTKBANK | 23 Feb 2012 | 4000 | 62040 | 14.97 | 20720 | 5 | 19.97 | 82760 | 414400 | 103.6 |
| LICHSGFIN | 23 Feb 2012 | 1000 | 30660 | 11.74 | 13057.5 | 5 | 16.74 | 43717.5 | 261150 | 261.15 |
| LITL | 23 Feb 2012 | 12000 | 35040 | 18.54 | 9450 | 5 | 23.54 | 44490 | 189000 | 15.75 |
| LT | 23 Feb 2012 | 250 | 46257.5 | 13.58 | 17028.13 | 5 | 18.58 | 63285.63 | 340562.5 | 1362.25 |
| LUPIN | 23 Feb 2012 | 500 | 26030 | 10.75 | 12110 | 5 | 15.75 | 38140 | 242200 | 484.4 |
| M&M | 23 Feb 2012 | 500 | 40490 | 11.71 | 17292.5 | 5 | 16.71 | 57782.5 | 345850 | 691.7 |
| MARUTI | 23 Feb 2012 | 250 | 37435 | 12.01 | 15583.75 | 5 | 17.01 | 53018.75 | 311675 | 1246.7 |
| MAX | 23 Feb 2012 | 1000 | 18960 | 11.01 | 8607.5 | 5 | 16.01 | 27567.5 | 172150 | 172.15 |
| MCDOWELL-N | 23 Feb 2012 | 250 | 39770 | 22.56 | 8814.38 | 5 | 27.56 | 48584.38 | 176287.5 | 705.15 |
| MCLEODRUSS | 23 Feb 2012 | 1000 | 25500 | 13.15 | 9697.5 | 5 | 18.15 | 35197.5 | 193950 | 193.95 |
| MERCATOR | 23 Feb 2012 | 8000 | 50720 | 21.82 | 11620 | 5 | 26.82 | 62340 | 232400 | 29.05 |
| MINIFTY | 23 Feb 2012 | 20 | 7604.6 | 7.1 | 3212.97 | 3 | 10.1 | 10817.57 | 107099 | 5354.95 |
| MPHASIS | 23 Feb 2012 | 1000 | 40650 | 11.12 | 18285 | 5 | 16.12 | 58935 | 365700 | 365.7 |
| MRF | 23 Feb 2012 | 125 | 111343.75 | 10.7 | 52030 | 5 | 15.7 | 163373.75 | 1040600 | 8324.8 |
| MRPL | 23 Feb 2012 | 4000 | 34680 | 13.09 | 13250 | 5 | 18.09 | 47930 | 265000 | 66.25 |
| MTNL | 23 Feb 2012 | 8000 | 37840 | 16.51 | 11460 | 5 | 21.51 | 49300 | 229200 | 28.65 |
| NATIONALUM | 23 Feb 2012 | 4000 | 35880 | 14.72 | 12190 | 5 | 19.72 | 48070 | 243800 | 60.95 |
| NCC | 23 Feb 2012 | 4000 | 61160 | 29.24 | 10460 | 5 | 34.24 | 71620 | 209200 | 52.3 |
| NEYVELILIG | 23 Feb 2012 | 4000 | 53200 | 14.84 | 17930 | 5 | 19.84 | 71130 | 358600 | 89.65 |
| NFTYMCAP50 | 23 Feb 2012 | 150 | 33514.5 | 10.15 | 9901.13 | 3 | 13.15 | 43415.63 | 330037.5 | 2200.25 |
| NHPC | 23 Feb 2012 | 9000 | 19980 | 10.86 | 9202.5 | 5 | 15.86 | 29182.5 | 184050 | 20.45 |
| NIFTY | 23 Feb 2012 | 50 | 19011.5 | 7.1 | 8032.8 | 3 | 10.1 | 27044.3 | 267760 | 5355.2 |
| NMDC | 23 Feb 2012 | 1000 | 27000 | 14.5 | 9307.5 | 5 | 19.5 | 36307.5 | 186150 | 186.15 |
| NTPC | 23 Feb 2012 | 2000 | 37940 | 10.75 | 17645 | 5 | 15.75 | 55585 | 352900 | 176.45 |
| OFSS | 23 Feb 2012 | 125 | 28816.25 | 10.74 | 13419.69 | 5 | 15.74 | 42235.94 | 268393.75 | 2147.15 |
| OIL | 23 Feb 2012 | 250 | 34377.5 | 10.79 | 15928.13 | 5 | 15.79 | 50305.63 | 318562.5 | 1274.25 |
| ONGC | 23 Feb 2012 | 1000 | 30870 | 10.71 | 14407.5 | 5 | 15.71 | 45277.5 | 288150 | 288.15 |
| ONMOBILE | 23 Feb 2012 | 4000 | 44320 | 14.84 | 14930 | 5 | 19.84 | 59250 | 298600 | 74.65 |
| OPTOCIRCUI | 23 Feb 2012 | 1000 | 36380 | 13.87 | 13117.5 | 5 | 18.87 | 49497.5 | 262350 | 262.35 |
| ORCHIDCHEM | 23 Feb 2012 | 2000 | 72080 | 19.02 | 19708 | 5.2 | 24.22 | 91788 | 379000 | 189.5 |
| ORIENTBANK | 23 Feb 2012 | 1000 | 46040 | 15.64 | 14720 | 5 | 20.64 | 60760 | 294400 | 294.4 |
| PANTALOONR | 23 Feb 2012 | 1000 | 43570 | 22.44 | 9710 | 5 | 27.44 | 53280 | 194200 | 194.2 |
| PATELENG | 23 Feb 2012 | 2000 | 38860 | 18.25 | 10645 | 5 | 23.25 | 49505 | 212900 | 106.45 |
| PATNI | 23 Feb 2012 | 1000 | 50340 | 10.8 | 23312.5 | 5 | 15.8 | 73652.5 | 466250 | 466.25 |
| PETRONET | 23 Feb 2012 | 2000 | 35520 | 10.72 | 16560 | 5 | 15.72 | 52080 | 331200 | 165.6 |
| PFC | 23 Feb 2012 | 2000 | 71080 | 19.14 | 18565 | 5 | 24.14 | 89645 | 371300 | 185.65 |
| PIRHEALTH | 23 Feb 2012 | 1000 | 46710 | 10.72 | 21787.5 | 5 | 15.72 | 68497.5 | 435750 | 435.75 |
| PNB | 23 Feb 2012 | 250 | 28767.5 | 11.65 | 12346.25 | 5 | 16.65 | 41113.75 | 246925 | 987.7 |
| POLARIS | 23 Feb 2012 | 2000 | 40120 | 13.27 | 15120 | 5 | 18.27 | 55240 | 302400 | 151.2 |
| POWERGRID | 23 Feb 2012 | 4000 | 46400 | 10.78 | 21530 | 5 | 15.78 | 67930 | 430600 | 107.65 |
| PRAJIND | 23 Feb 2012 | 4000 | 51960 | 15.48 | 16780 | 5 | 20.48 | 68740 | 335600 | 83.9 |
| PTC | 23 Feb 2012 | 4000 | 33440 | 15.76 | 10610 | 5 | 20.76 | 44050 | 212200 | 53.05 |
| PUNJLLOYD | 23 Feb 2012 | 4000 | 52320 | 24.02 | 10890 | 5 | 29.02 | 63210 | 217800 | 54.45 |
| RANBAXY | 23 Feb 2012 | 500 | 24715 | 10.81 | 11435 | 5 | 15.81 | 36150 | 228700 | 457.4 |
| RAYMOND | 23 Feb 2012 | 1000 | 39640 | 10.98 | 18045 | 5 | 15.98 | 57685 | 360900 | 360.9 |
| RCOM | 23 Feb 2012 | 4000 | 58000 | 15.84 | 18822.68 | 5.14 | 20.98 | 76822.68 | 366200 | 91.55 |
| RECLTD | 23 Feb 2012 | 2000 | 75520 | 17.45 | 21640 | 5 | 22.45 | 97160 | 432800 | 216.4 |
| RELCAPITAL | 23 Feb 2012 | 500 | 27555 | 14.69 | 9378.75 | 5 | 19.69 | 36933.75 | 187575 | 375.15 |
| RELIANCE | 23 Feb 2012 | 250 | 24030 | 11.32 | 10614.38 | 5 | 16.32 | 34644.38 | 212287.5 | 849.15 |
| RELINFRA | 23 Feb 2012 | 500 | 43165 | 15.67 | 13772.5 | 5 | 20.67 | 56937.5 | 275450 | 550.9 |
| RENUKA | 23 Feb 2012 | 4000 | 29800 | 18.46 | 8070 | 5 | 23.46 | 37870 | 161400 | 40.35 |
| ROLTA | 23 Feb 2012 | 4000 | 49960 | 15.78 | 15830 | 5 | 20.78 | 65790 | 316600 | 79.15 |
| RPOWER | 23 Feb 2012 | 4000 | 51600 | 13.06 | 19760 | 5 | 18.06 | 71360 | 395200 | 98.8 |
| RUCHISOYA | 23 Feb 2012 | 2000 | 23600 | 12 | 9835 | 5 | 17 | 33435 | 196700 | 98.35 |
| S&P500 | 17 Feb 2012 | 250 | 23935 | 7.16 | 0 | 0 | 7.16 | 23935 | 334375 | 1337.5 |
| SAIL | 23 Feb 2012 | 2000 | 30020 | 14.38 | 10440 | 5 | 19.38 | 40460 | 208800 | 104.4 |
| SBIN | 23 Feb 2012 | 125 | 29721.25 | 11.07 | 13419.38 | 5 | 16.07 | 43140.63 | 268387.5 | 2147.1 |
| SCI | 23 Feb 2012 | 4000 | 47920 | 17.72 | 13520 | 5 | 22.72 | 61440 | 270400 | 67.6 |
| SESAGOA | 23 Feb 2012 | 1000 | 38260 | 17.27 | 11075 | 5 | 22.27 | 49335 | 221500 | 221.5 |
| SIEMENS | 23 Feb 2012 | 250 | 20885 | 10.75 | 9715 | 5 | 15.75 | 30600 | 194300 | 777.2 |
| SINTEX | 23 Feb 2012 | 2000 | 44880 | 23.77 | 9440 | 5 | 28.77 | 54320 | 188800 | 94.4 |
| SKUMARSYNF | 23 Feb 2012 | 8000 | 58800 | 19.24 | 16441.28 | 5.38 | 24.62 | 75241.28 |